S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Northland Power Inc (NPI.PR.A)
Northland Power Inc (NPI.PR.A) Historical

NPI.PR.A Northland Power Inc

16.55

-0.43 (-2.53%)

Last Updated: 13:01:18

Delayed by 15 minutes

NPI.PR.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Apr 24 2024	16.98	0.26	1.56%	16.72	16.98	16.71	6,200
Apr 23 2024	16.72	0.02	0.12%	16.70	16.72	16.70	1,610
Apr 22 2024	16.70	0.01	0.06%	16.70	16.70	16.70	200
Apr 19 2024	16.69	0.19	1.15%	16.66	16.69	16.65	500
Apr 18 2024	16.50	-0.15	-0.90%	16.43	16.50	16.40	22,250
Apr 17 2024	16.65	0.09	0.54%	16.65	16.65	16.65	25,400
Apr 16 2024	16.56	-0.21	-1.25%	16.70	16.70	16.56	1,800
Apr 15 2024	16.77	0.00	0.00%	16.77	16.77	16.77	50
Apr 12 2024	16.77	-0.03	-0.18%	16.73	16.77	16.73	700
Apr 11 2024	16.80	0.00	0.00%	16.80	16.81	16.80	15,500
Apr 10 2024	16.80	0.05	0.30%	16.75	16.81	16.75	49,385
Apr 09 2024	16.75	-0.05	-0.30%	16.75	16.75	16.71	33,100
Apr 08 2024	16.80	0.12	0.72%	16.70	16.80	16.70	6,000
Apr 05 2024	16.68	-0.12	-0.71%	16.80	16.80	16.68	1,400
Apr 04 2024	16.80	0.19	1.14%	16.89	16.89	16.80	3,800
Apr 03 2024	16.61	-0.04	-0.24%	16.61	16.61	16.61	49,680
Apr 02 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Apr 01 2024	16.65	0.25	1.52%	16.65	16.65	16.65	1,200
Mar 28 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0
Mar 27 2024	16.40	0.00	0.00%	16.40	16.45	16.40	4,600
Mar 26 2024	16.40	0.00	0.00%	16.40	16.40	16.40	54
Mar 25 2024	16.40	0.04	0.24%	16.37	16.40	16.31	4,160
Mar 22 2024	16.36	0.06	0.37%	16.50	16.50	16.36	1,400
Mar 21 2024	16.30	-0.35	-2.10%	16.30	16.30	16.30	2,000
Mar 20 2024	16.65	0.00	0.00%	16.65	16.65	16.65	10
Mar 19 2024	16.65	0.25	1.52%	16.58	16.67	16.58	2,500
Mar 18 2024	16.40	0.04	0.24%	16.42	16.42	16.40	10,600
Mar 15 2024	16.36	0.00	0.00%	16.36	16.36	16.36	0
Mar 14 2024	16.36	0.01	0.06%	16.36	16.40	16.36	2,600
Mar 13 2024	16.35	-0.01	-0.06%	16.36	16.36	16.35	1,100
Mar 12 2024	16.36	-0.03	-0.18%	16.42	16.45	16.36	3,200
Mar 11 2024	16.39	-0.01	-0.06%	16.39	16.39	16.39	200
Mar 08 2024	16.40	0.10	0.61%	16.45	16.45	16.40	310
Mar 07 2024	16.30	0.04	0.25%	16.45	16.45	16.30	2,815
Mar 06 2024	16.26	-0.14	-0.85%	16.40	16.60	16.26	1,300
Mar 05 2024	16.40	0.00	0.00%	16.40	16.40	16.40	700
Mar 04 2024	16.40	-0.01	-0.06%	16.69	16.69	16.40	2,400
Mar 01 2024	16.41	-0.44	-2.61%	16.50	16.50	16.41	27,700
Feb 29 2024	16.85	0.30	1.81%	16.85	16.85	16.85	800
Feb 28 2024	16.55	0.10	0.61%	16.55	16.55	16.55	1,500
Feb 27 2024	16.45	0.12	0.73%	16.40	16.45	16.40	18,455
Feb 26 2024	16.33	-0.02	-0.12%	16.33	16.33	16.33	100
Feb 23 2024	16.35	0.15	0.93%	16.39	16.39	16.26	3,822
Feb 22 2024	16.20	-0.10	-0.61%	16.20	16.20	16.20	17,600
Feb 21 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0
Feb 20 2024	16.30	0.00	0.00%	16.28	16.30	16.28	1,600
Feb 16 2024	16.30	0.00	0.00%	16.01	16.30	16.01	4,300
Feb 15 2024	16.30	0.05	0.31%	16.02	16.35	16.02	1,000
Feb 14 2024	16.25	-0.38	-2.29%	16.27	16.27	16.23	7,700
Feb 13 2024	16.63	0.19	1.16%	16.63	16.63	16.63	300
Feb 12 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
Feb 09 2024	16.44	-0.02	-0.12%	16.49	16.50	16.44	900
Feb 08 2024	16.46	-0.34	-2.02%	16.60	16.60	16.46	568
Feb 07 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0
Feb 06 2024	16.80	0.00	0.00%	16.80	16.80	16.80	1,300
Feb 05 2024	16.80	-0.10	-0.59%	16.90	16.90	16.80	10,100
Feb 02 2024	16.90	0.10	0.60%	16.90	16.90	16.90	400
Feb 01 2024	16.80	0.04	0.24%	16.80	16.80	16.80	6,800
Jan 31 2024	16.76	-0.07	-0.42%	16.83	16.83	16.76	300
Jan 30 2024	16.83	0.00	0.00%	16.83	16.83	16.83	50
Jan 29 2024	16.83	-0.15	-0.88%	16.58	16.83	16.58	300

Northland Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions