Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.67 | 0.00 | 0.00% | 20.67 | 20.67 | 20.67 | 0 |
| Apr 25 2024 | 20.67 | -0.79 | -3.68% | 21.23 | 21.30 | 20.63 | 1,153,156 |
| Apr 24 2024 | 21.46 | -0.05 | -0.23% | 21.37 | 21.77 | 21.36 | 437,905 |
| Apr 23 2024 | 21.51 | 0.39 | 1.85% | 21.09 | 21.67 | 21.09 | 882,114 |
| Apr 22 2024 | 21.12 | 0.38 | 1.83% | 20.79 | 21.14 | 20.55 | 928,257 |
| Apr 19 2024 | 20.74 | -0.25 | -1.19% | 20.84 | 21.12 | 20.68 | 1,862,053 |
| Apr 18 2024 | 20.99 | -0.05 | -0.24% | 21.16 | 21.22 | 20.71 | 1,165,156 |
| Apr 17 2024 | 21.04 | -0.24 | -1.13% | 21.37 | 21.75 | 20.97 | 820,987 |
| Apr 16 2024 | 21.28 | -0.44 | -2.03% | 21.61 | 21.61 | 21.21 | 956,484 |
| Apr 15 2024 | 21.72 | -0.42 | -1.90% | 21.95 | 21.98 | 21.36 | 777,591 |
| Apr 12 2024 | 22.14 | -0.24 | -1.07% | 22.36 | 22.72 | 21.95 | 942,279 |
| Apr 11 2024 | 22.38 | -0.08 | -0.36% | 22.59 | 22.90 | 22.28 | 903,590 |
| Apr 10 2024 | 22.46 | -0.04 | -0.18% | 22.24 | 22.50 | 21.88 | 1,055,319 |
| Apr 09 2024 | 22.50 | 0.21 | 0.94% | 22.16 | 22.59 | 22.05 | 888,070 |
| Apr 08 2024 | 22.29 | -0.01 | -0.04% | 22.34 | 22.34 | 22.07 | 692,695 |
| Apr 05 2024 | 22.30 | -0.13 | -0.58% | 22.25 | 22.47 | 22.05 | 1,007,362 |
| Apr 04 2024 | 22.43 | -0.46 | -2.01% | 23.00 | 23.12 | 22.22 | 982,448 |
| Apr 03 2024 | 22.89 | 0.08 | 0.35% | 22.78 | 22.97 | 22.57 | 977,948 |
| Apr 02 2024 | 22.81 | 0.20 | 0.88% | 22.50 | 22.84 | 22.35 | 847,169 |
| Apr 01 2024 | 22.61 | 0.48 | 2.17% | 21.99 | 22.67 | 21.99 | 671,051 |
| Mar 28 2024 | 22.13 | -0.22 | -0.98% | 22.25 | 22.33 | 21.94 | 1,145,806 |
| Mar 27 2024 | 22.35 | 0.57 | 2.62% | 21.67 | 22.50 | 21.67 | 1,296,083 |
| Mar 26 2024 | 21.78 | 0.78 | 3.71% | 21.09 | 21.96 | 20.65 | 1,982,528 |
| Mar 25 2024 | 21.00 | -1.65 | -7.28% | 22.39 | 22.60 | 20.06 | 3,271,844 |
| Mar 22 2024 | 22.65 | 0.05 | 0.22% | 22.64 | 22.85 | 22.48 | 937,532 |
| Mar 21 2024 | 22.60 | 0.04 | 0.18% | 22.58 | 22.73 | 22.37 | 587,107 |
| Mar 20 2024 | 22.56 | 0.53 | 2.41% | 22.20 | 22.58 | 22.19 | 914,165 |
| Mar 19 2024 | 22.03 | 0.12 | 0.55% | 21.88 | 22.41 | 21.88 | 1,026,581 |
| Mar 18 2024 | 21.91 | -0.69 | -3.05% | 22.55 | 22.55 | 21.90 | 931,055 |
| Mar 15 2024 | 22.60 | 0.01 | 0.04% | 22.56 | 22.67 | 22.31 | 1,890,416 |
| Mar 14 2024 | 22.59 | -0.07 | -0.31% | 22.63 | 22.78 | 22.34 | 931,817 |
| Mar 13 2024 | 22.66 | -0.63 | -2.71% | 23.23 | 23.25 | 22.63 | 849,077 |
| Mar 12 2024 | 23.29 | -0.74 | -3.08% | 23.91 | 23.99 | 23.04 | 1,222,034 |
| Mar 11 2024 | 24.03 | 0.31 | 1.31% | 23.68 | 24.22 | 23.65 | 917,900 |
| Mar 08 2024 | 23.72 | -0.01 | -0.04% | 23.79 | 23.83 | 23.43 | 1,172,567 |
| Mar 07 2024 | 23.73 | 0.77 | 3.35% | 23.04 | 23.77 | 23.01 | 1,253,130 |
| Mar 06 2024 | 22.96 | 0.31 | 1.37% | 22.81 | 23.08 | 22.71 | 768,046 |
| Mar 05 2024 | 22.65 | -0.24 | -1.05% | 22.81 | 22.99 | 22.45 | 1,003,793 |
| Mar 04 2024 | 22.89 | -0.01 | -0.04% | 22.84 | 23.00 | 22.50 | 963,161 |
| Mar 01 2024 | 22.90 | -0.10 | -0.43% | 23.15 | 23.35 | 22.87 | 954,687 |
| Feb 29 2024 | 23.00 | -0.03 | -0.13% | 23.12 | 23.35 | 22.99 | 3,120,608 |
| Feb 28 2024 | 23.03 | -0.07 | -0.30% | 23.09 | 23.51 | 22.98 | 660,047 |
| Feb 27 2024 | 23.10 | -0.21 | -0.90% | 23.34 | 23.79 | 23.08 | 1,570,080 |
| Feb 26 2024 | 23.31 | 0.25 | 1.08% | 23.05 | 23.36 | 22.76 | 1,299,288 |
| Feb 23 2024 | 23.06 | -0.74 | -3.11% | 23.52 | 24.01 | 22.97 | 1,165,673 |
| Feb 22 2024 | 23.80 | 0.09 | 0.38% | 24.00 | 24.43 | 23.26 | 1,001,594 |
| Feb 21 2024 | 23.71 | 0.11 | 0.47% | 23.67 | 24.06 | 23.67 | 538,691 |
| Feb 20 2024 | 23.60 | -0.40 | -1.67% | 23.96 | 24.26 | 23.46 | 662,340 |
| Feb 16 2024 | 24.00 | -0.06 | -0.25% | 23.91 | 24.06 | 23.78 | 534,028 |
| Feb 15 2024 | 24.06 | 0.23 | 0.97% | 24.06 | 24.29 | 23.96 | 680,619 |
| Feb 14 2024 | 23.83 | 0.39 | 1.66% | 23.38 | 24.03 | 23.25 | 1,134,522 |
| Feb 13 2024 | 23.44 | -0.02 | -0.09% | 23.03 | 23.45 | 22.88 | 1,073,254 |
| Feb 12 2024 | 23.46 | 0.34 | 1.47% | 23.05 | 23.60 | 23.05 | 800,996 |
| Feb 09 2024 | 23.12 | 0.03 | 0.13% | 23.11 | 23.22 | 22.94 | 586,899 |
| Feb 08 2024 | 23.09 | -0.90 | -3.75% | 23.93 | 23.93 | 23.04 | 979,762 |
| Feb 07 2024 | 23.99 | 0.09 | 0.38% | 23.82 | 24.12 | 23.73 | 521,714 |
| Feb 06 2024 | 23.90 | 0.08 | 0.34% | 23.82 | 23.98 | 23.44 | 771,240 |
| Feb 05 2024 | 23.82 | -1.13 | -4.53% | 24.81 | 24.81 | 23.78 | 1,036,190 |
| Feb 02 2024 | 24.95 | -0.26 | -1.03% | 25.01 | 25.18 | 24.67 | 838,053 |
| Feb 01 2024 | 25.21 | 0.47 | 1.90% | 24.86 | 25.36 | 24.71 | 794,023 |
| Jan 31 2024 | 24.74 | -0.06 | -0.24% | 24.85 | 25.10 | 24.73 | 1,824,724 |
| Jan 30 2024 | 24.80 | -0.05 | -0.20% | 24.79 | 24.92 | 24.65 | 775,627 |
| Jan 29 2024 | 24.85 | 0.07 | 0.28% | 24.92 | 25.01 | 24.66 | 497,059 |
