S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
NBI Sustainable Canadian Corporate Bond ETF (NSCC)
NBI Sustainable Canadian Corporate Bond ETF (NSCC) Historical

NSCC NBI Sustainable Canadian Corporate Bond ETF

21.66

-0.06 (-0.28%)

May 17 2024 - Closed

Delayed by 15 minutes

NSCC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	21.66	-0.06	-0.28%	21.66	21.66	21.66	0
May 16 2024	21.72	0.02	0.09%	21.70	21.72	21.70	300
May 15 2024	21.70	0.12	0.56%	21.65	21.70	21.65	300
May 14 2024	21.58	-0.03	-0.14%	21.53	21.64	21.53	5,200
May 13 2024	21.61	0.05	0.23%	21.64	21.64	21.60	900
May 10 2024	21.56	-0.04	-0.19%	21.52	21.61	21.50	2,900
May 09 2024	21.60	-0.03	-0.14%	21.61	21.61	21.60	700
May 08 2024	21.63	-0.04	-0.18%	21.67	21.68	21.63	300
May 07 2024	21.67	0.04	0.18%	21.67	21.67	21.67	0
May 06 2024	21.63	0.06	0.28%	21.63	21.63	21.63	0
May 03 2024	21.57	0.03	0.14%	21.53	21.57	21.52	2,300
May 02 2024	21.54	0.09	0.42%	21.53	21.54	21.53	1,100
May 01 2024	21.45	0.11	0.52%	21.45	21.45	21.45	0
Apr 30 2024	21.34	-0.04	-0.19%	21.38	21.38	21.34	400
Apr 29 2024	21.38	0.04	0.19%	21.38	21.38	21.38	100
Apr 26 2024	21.34	0.04	0.19%	21.32	21.34	21.31	3,400
Apr 25 2024	21.30	-0.03	-0.14%	21.27	21.30	21.27	400
Apr 24 2024	21.33	-0.06	-0.28%	21.33	21.33	21.33	100
Apr 23 2024	21.39	-0.02	-0.09%	21.39	21.39	21.39	0
Apr 22 2024	21.41	-0.01	-0.05%	21.39	21.43	21.39	1,800
Apr 19 2024	21.42	0.02	0.09%	21.42	21.42	21.42	200
Apr 18 2024	21.40	-0.05	-0.23%	21.40	21.40	21.40	100
Apr 17 2024	21.45	0.03	0.14%	21.34	21.46	21.34	750
Apr 16 2024	21.42	0.00	0.00%	21.44	21.45	21.42	700
Apr 15 2024	21.42	-0.19	-0.88%	21.42	21.42	21.42	300
Apr 12 2024	21.61	0.14	0.65%	21.61	21.61	21.61	100
Apr 11 2024	21.47	-0.04	-0.19%	21.47	21.47	21.47	200
Apr 10 2024	21.51	-0.16	-0.74%	21.51	21.51	21.51	0
Apr 09 2024	21.67	0.07	0.32%	21.67	21.67	21.67	0
Apr 08 2024	21.60	-0.04	-0.18%	21.58	21.60	21.58	100
Apr 05 2024	21.64	0.00	0.00%	21.66	21.66	21.64	1,500
Apr 04 2024	21.64	0.03	0.14%	21.65	21.65	21.64	300
Apr 03 2024	21.61	0.01	0.05%	21.55	21.62	21.55	900
Apr 02 2024	21.60	0.03	0.14%	21.60	21.61	21.53	8,700
Apr 01 2024	21.57	-0.13	-0.60%	21.57	21.57	21.57	0
Mar 28 2024	21.70	-0.04	-0.18%	21.70	21.70	21.70	0
Mar 27 2024	21.74	0.02	0.09%	21.76	21.76	21.74	400
Mar 26 2024	21.72	0.01	0.05%	21.69	21.72	21.69	6,000
Mar 25 2024	21.71	-0.02	-0.09%	21.71	21.72	21.70	1,301
Mar 22 2024	21.73	0.09	0.42%	21.75	21.75	21.73	300
Mar 21 2024	21.64	-0.08	-0.37%	21.67	21.67	21.57	7,700
Mar 20 2024	21.72	0.06	0.28%	21.63	21.76	21.63	900
Mar 19 2024	21.66	0.09	0.42%	21.69	21.71	21.66	500
Mar 18 2024	21.57	-0.07	-0.32%	21.64	21.64	21.57	600
Mar 15 2024	21.64	-0.02	-0.09%	21.64	21.64	21.64	300
Mar 14 2024	21.66	-0.08	-0.37%	21.68	21.68	21.66	200
Mar 13 2024	21.74	-0.05	-0.23%	21.79	21.80	21.74	300
Mar 12 2024	21.79	-0.04	-0.18%	21.68	21.79	21.68	400
Mar 11 2024	21.83	-0.04	-0.18%	21.83	21.86	21.83	5,900
Mar 08 2024	21.87	0.04	0.18%	21.87	21.87	21.86	801
Mar 07 2024	21.83	0.01	0.05%	21.83	21.83	21.83	300
Mar 06 2024	21.82	0.01	0.05%	21.85	21.86	21.82	400
Mar 05 2024	21.81	0.09	0.41%	21.87	21.87	21.79	2,400
Mar 04 2024	21.72	-0.04	-0.18%	21.73	21.75	21.72	2,400
Mar 01 2024	21.76	0.06	0.28%	21.79	21.79	21.76	700
Feb 29 2024	21.70	0.05	0.23%	21.71	21.72	21.70	2,600
Feb 28 2024	21.65	0.03	0.14%	21.48	21.69	21.48	1,200
Feb 27 2024	21.62	-0.03	-0.14%	21.67	21.67	21.62	300
Feb 26 2024	21.65	-0.03	-0.14%	21.68	21.68	21.65	100
Feb 23 2024	21.68	0.09	0.42%	21.63	21.68	21.63	200
Feb 22 2024	21.59	0.04	0.19%	21.59	21.59	21.59	1,400
Feb 21 2024	21.55	-0.11	-0.51%	21.50	21.55	21.50	400
Feb 20 2024	21.66	0.10	0.46%	21.71	21.73	21.62	500

NBI Sustainable Canadian...

Rackspace Technology

Mosaic ImmunoEngineering (PK)

Cambria Automobiles

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions