We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 10.15 | 0.03 | 0.30 | 10.15 | 10.15 | 10.14 | 700 |
| 1735857600 | 10.12 | -0.03 | -0.30 | 10.14 | 10.14 | 10.12 | 700 |
| 1735684800 | 10.15 | 0.01 | 0.10 | 10.15 | 10.15 | 10.15 | 0 |
| 1735598400 | 10.14 | -0.02 | -0.20 | 10.14 | 10.14 | 10.14 | 0 |
| 1735339200 | 10.16 | 0.02 | 0.20 | 10.16 | 10.16 | 10.16 | 0 |
| 1735080000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1734993600 | 10.14 | 0 | 0.00 | 10.15 | 10.15 | 10.14 | 500 |
| 1734734400 | 10.14 | 0.02 | 0.20 | 10.19 | 10.3 | 10.14 | 3997 |
| 1734648000 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1734561600 | 10.12 | -0.02 | -0.20 | 10.12 | 10.12 | 10.12 | 500 |
| 1734475200 | 10.14 | -0.01 | -0.10 | 10.14 | 10.14 | 10.14 | 400 |
| 1734388800 | 10.15 | 0.02 | 0.20 | 10.15 | 10.15 | 10.15 | 1400 |
| 1734129600 | 10.13 | -0.02 | -0.20 | 10.15 | 10.15 | 10.13 | 799 |
| 1734043200 | 10.15 | 0 | 0.00 | 10.14 | 10.15 | 10.14 | 1050 |
| 1733956800 | 10.15 | -0.01 | -0.10 | 10.15 | 10.15 | 10.15 | 501 |
| 1733870400 | 10.16 | 0.01 | 0.10 | 10.18 | 10.18 | 10.16 | 600 |
| 1733784000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 300 |
| 1733524800 | 10.15 | 0.01 | 0.10 | 10.15 | 10.15 | 10.15 | 100 |
| 1733438400 | 10.14 | -0.01 | -0.10 | 10.12 | 10.14 | 10.12 | 100 |
| 1733352000 | 10.15 | 0.02 | 0.20 | 10.06 | 10.15 | 10.06 | 1180 |
| 1733265600 | 10.13 | 0.03 | 0.30 | 10.13 | 10.13 | 10.13 | 57 |
| 1733179200 | 10.1 | -0.04 | -0.39 | 10.105 | 10.105 | 10.1 | 1400 |
| 1732920000 | 10.14 | 0.05 | 0.50 | 10.14 | 10.14 | 10.14 | 0 |
| 1732833600 | 10.09 | 0.05 | 0.50 | 10.09 | 10.09 | 10.09 | 0 |
| 1732747200 | 10.04 | 0.01 | 0.10 | 10.05 | 10.05 | 10 | 4900 |
| 1732660800 | 10.03 | -0.02 | -0.20 | 10.05 | 10.05 | 10.03 | 5600 |
| 1732574400 | 10.05 | 0.02 | 0.20 | 9.9 | 10.05 | 9.71 | 3701 |
| 1732315200 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 0 |
| 1732228800 | 10.02 | -0.05 | -0.50 | 10.05 | 10.05 | 10.02 | 2900 |
| 1732142400 | 10.07 | -0.02 | -0.20 | 10.07 | 10.07 | 10.07 | 0 |
| 1732056000 | 10.09 | -0.02 | -0.20 | 10.11 | 10.11 | 10.09 | 1339 |
| 1731969600 | 10.11 | -0.01 | -0.10 | 10.11 | 10.11 | 10.11 | 6500 |
| 1731710400 | 10.12 | 0.02 | 0.20 | 10.11 | 10.12 | 10.11 | 900 |
| 1731624000 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 2000 |
| 1731537600 | 10.09 | -0.03 | -0.30 | 10.09 | 10.09 | 10.09 | 200 |
| 1731451200 | 10.12 | -0.01 | -0.10 | 10.11 | 10.12 | 10.11 | 5300 |
| 1731364800 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 22 |
| 1731105600 | 10.13 | 0.02 | 0.20 | 10.11 | 10.13 | 10.11 | 200 |
| 1731019200 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 5 |
| 1730932800 | 10.11 | 0.01 | 0.10 | 10.11 | 10.11 | 10.11 | 0 |
| 1730846400 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 0 |
| 1730760000 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.09 | 2 |
| 1730497200 | 10.08 | -0.02 | -0.20 | 10.07 | 10.08 | 10.07 | 449 |
| 1730410800 | 10.1 | 0.01 | 0.10 | 10.07 | 10.1 | 10.07 | 400 |
| 1730324400 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.09 | 6890 |
| 1730238000 | 10.08 | -0.01 | -0.10 | 10.05 | 10.08 | 10.05 | 1100 |
| 1730151600 | 10.09 | 0.01 | 0.10 | 10.08 | 10.09 | 10.08 | 7108 |
| 1729892400 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 900 |
| 1729806000 | 10.07 | -0.03 | -0.30 | 10.06 | 10.07 | 10.06 | 100 |
| 1729719600 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.1 | 0 |
| 1729633200 | 10.11 | 0.02 | 0.20 | 10.09 | 10.11 | 10.09 | 100 |
| 1729546800 | 10.09 | -0.01 | -0.10 | 10.1 | 10.1 | 10.09 | 4100 |
| 1729287600 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.1 | 100 |
| 1729201200 | 10.11 | -0.01 | -0.10 | 10.1 | 10.11 | 10.1 | 600 |
| 1729114800 | 10.12 | 0.01 | 0.10 | 10.12 | 10.12 | 10.12 | 8 |
| 1729028400 | 10.11 | 0.02 | 0.20 | 10.05 | 10.11 | 10.05 | 120 |
| 1728682800 | 10.09 | 0.04 | 0.40 | 10.09 | 10.09 | 10.09 | 0 |
| 1728596400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 1202 |
| 1728510000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1728423600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 20 |
| 1728337200 | 10.05 | -0.01 | -0.10 | 10.05 | 10.05 | 10.05 | 15 |
| 1728078000 | 10.06 | -0.04 | -0.40 | 10.09 | 10.09 | 10.06 | 8200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
