Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 72.42 | 0.46 | 0.64% | 72.50 | 73.35 | 72.33 | 468,343 |
| May 02 2024 | 71.96 | -0.26 | -0.36% | 72.05 | 72.18 | 70.81 | 1,172,314 |
| May 01 2024 | 72.22 | -0.37 | -0.51% | 72.37 | 72.70 | 71.12 | 618,031 |
| Apr 30 2024 | 72.59 | -1.42 | -1.92% | 73.75 | 73.92 | 72.59 | 892,401 |
| Apr 29 2024 | 74.01 | 2.18 | 3.03% | 73.09 | 74.59 | 72.50 | 2,126,647 |
| Apr 26 2024 | 71.83 | 0.71 | 1.00% | 71.44 | 71.93 | 70.89 | 550,115 |
| Apr 25 2024 | 71.12 | -0.52 | -0.73% | 71.40 | 71.61 | 70.48 | 472,166 |
| Apr 24 2024 | 71.64 | 0.22 | 0.31% | 71.62 | 72.03 | 71.11 | 938,866 |
| Apr 23 2024 | 71.42 | -0.27 | -0.38% | 71.23 | 71.95 | 70.87 | 1,907,636 |
| Apr 22 2024 | 71.69 | -0.87 | -1.20% | 72.37 | 72.50 | 71.34 | 450,629 |
| Apr 19 2024 | 72.56 | 0.05 | 0.07% | 72.27 | 72.94 | 72.16 | 942,130 |
| Apr 18 2024 | 72.51 | 1.19 | 1.67% | 71.94 | 72.86 | 71.69 | 1,955,972 |
| Apr 17 2024 | 71.32 | -0.07 | -0.10% | 71.53 | 72.18 | 71.07 | 744,555 |
| Apr 16 2024 | 71.39 | -0.80 | -1.11% | 72.00 | 72.25 | 71.13 | 676,131 |
| Apr 15 2024 | 72.19 | -0.73 | -1.00% | 73.57 | 73.72 | 72.01 | 694,782 |
| Apr 12 2024 | 72.92 | -1.79 | -2.40% | 74.63 | 74.80 | 72.35 | 997,410 |
| Apr 11 2024 | 74.71 | -1.18 | -1.55% | 75.85 | 75.93 | 74.50 | 863,404 |
| Apr 10 2024 | 75.89 | -0.45 | -0.59% | 76.20 | 76.43 | 75.12 | 1,166,069 |
| Apr 09 2024 | 76.34 | 0.60 | 0.79% | 76.16 | 76.54 | 74.96 | 981,170 |
| Apr 08 2024 | 75.74 | -1.37 | -1.78% | 77.69 | 77.94 | 75.67 | 864,465 |
| Apr 05 2024 | 77.11 | 0.94 | 1.23% | 75.68 | 77.53 | 75.47 | 599,717 |
| Apr 04 2024 | 76.17 | 0.13 | 0.17% | 76.27 | 77.07 | 75.50 | 845,986 |
| Apr 03 2024 | 76.04 | 1.91 | 2.58% | 74.17 | 76.28 | 74.04 | 1,147,677 |
| Apr 02 2024 | 74.13 | -0.40 | -0.54% | 74.29 | 75.58 | 73.86 | 1,259,003 |
| Apr 01 2024 | 74.53 | 0.94 | 1.28% | 74.09 | 74.96 | 73.88 | 1,035,818 |
| Mar 28 2024 | 73.59 | 0.81 | 1.11% | 73.13 | 74.33 | 72.72 | 1,188,977 |
| Mar 27 2024 | 72.78 | 0.70 | 0.97% | 71.54 | 72.95 | 71.40 | 5,244,495 |
| Mar 26 2024 | 72.08 | 0.69 | 0.97% | 72.13 | 73.11 | 71.45 | 1,259,079 |
| Mar 25 2024 | 71.39 | 0.30 | 0.42% | 70.80 | 71.94 | 70.80 | 1,449,647 |
| Mar 22 2024 | 71.09 | -1.49 | -2.05% | 72.64 | 72.78 | 70.63 | 1,533,331 |
| Mar 21 2024 | 72.58 | 0.18 | 0.25% | 72.99 | 73.27 | 72.22 | 1,815,428 |
| Mar 20 2024 | 72.40 | 0.39 | 0.54% | 71.82 | 72.72 | 71.59 | 3,944,117 |
| Mar 19 2024 | 72.01 | -0.84 | -1.15% | 73.00 | 73.18 | 71.95 | 998,741 |
| Mar 18 2024 | 72.85 | 0.04 | 0.05% | 72.90 | 73.76 | 72.64 | 934,270 |
| Mar 15 2024 | 72.81 | 0.96 | 1.34% | 71.73 | 73.50 | 71.60 | 5,550,834 |
| Mar 14 2024 | 71.85 | -0.53 | -0.73% | 72.48 | 72.48 | 71.47 | 1,354,482 |
| Mar 13 2024 | 72.38 | 0.91 | 1.27% | 71.37 | 72.69 | 71.23 | 1,892,353 |
| Mar 12 2024 | 71.47 | -0.31 | -0.43% | 71.89 | 72.43 | 71.10 | 1,714,296 |
| Mar 11 2024 | 71.78 | 0.41 | 0.57% | 71.28 | 72.12 | 71.00 | 1,136,685 |
| Mar 08 2024 | 71.37 | -0.96 | -1.33% | 72.06 | 72.60 | 71.11 | 823,283 |
| Mar 07 2024 | 72.33 | 1.42 | 2.00% | 71.16 | 72.43 | 71.16 | 892,867 |
| Mar 06 2024 | 70.91 | 1.67 | 2.41% | 69.85 | 70.99 | 69.55 | 683,159 |
| Mar 05 2024 | 69.24 | 0.08 | 0.12% | 69.00 | 69.73 | 68.75 | 706,569 |
| Mar 04 2024 | 69.16 | -1.68 | -2.37% | 70.71 | 70.71 | 69.12 | 710,281 |
| Mar 01 2024 | 70.84 | 0.00 | 0.00% | 71.92 | 72.32 | 70.65 | 733,192 |
| Feb 29 2024 | 70.84 | -0.83 | -1.16% | 70.64 | 71.43 | 70.40 | 2,420,757 |
| Feb 28 2024 | 71.67 | -0.28 | -0.39% | 71.96 | 72.91 | 71.49 | 781,144 |
| Feb 27 2024 | 71.95 | -0.40 | -0.55% | 72.49 | 72.79 | 71.21 | 690,951 |
| Feb 26 2024 | 72.35 | 0.44 | 0.61% | 71.69 | 72.61 | 71.20 | 1,460,757 |
| Feb 23 2024 | 71.91 | -1.10 | -1.51% | 70.67 | 72.44 | 70.67 | 1,675,030 |
| Feb 22 2024 | 73.01 | 4.89 | 7.18% | 70.00 | 73.14 | 69.91 | 1,590,689 |
| Feb 21 2024 | 68.12 | -0.30 | -0.44% | 68.26 | 68.86 | 67.74 | 809,670 |
| Feb 20 2024 | 68.42 | -0.50 | -0.73% | 68.86 | 69.09 | 68.10 | 776,819 |
| Feb 16 2024 | 68.92 | 1.03 | 1.52% | 67.68 | 69.18 | 67.68 | 743,792 |
| Feb 15 2024 | 67.89 | 1.73 | 2.61% | 66.28 | 67.96 | 66.21 | 823,861 |
| Feb 14 2024 | 66.16 | -0.07 | -0.11% | 66.73 | 66.97 | 64.89 | 865,043 |
| Feb 13 2024 | 66.23 | -1.07 | -1.59% | 66.30 | 67.27 | 65.58 | 1,219,271 |
| Feb 12 2024 | 67.30 | 1.22 | 1.85% | 66.15 | 67.62 | 66.15 | 599,653 |
| Feb 09 2024 | 66.08 | 0.08 | 0.12% | 66.18 | 66.79 | 65.89 | 697,563 |
| Feb 08 2024 | 66.00 | -1.98 | -2.91% | 66.49 | 66.54 | 65.35 | 938,660 |
| Feb 07 2024 | 67.98 | 0.00 | 0.00% | 67.98 | 67.98 | 67.98 | 0 |
| Feb 06 2024 | 67.98 | 0.11 | 0.16% | 67.71 | 68.33 | 67.18 | 801,188 |
