We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 13.8364779874 | 1.59 | 1.89 | 1.46 | 52154 | 1.6836719 | CS |
| 4 | 0.04 | 2.25988700565 | 1.77 | 1.89 | 1.39 | 61643 | 1.6315497 | CS |
| 12 | -0.05 | -2.68817204301 | 1.86 | 1.9 | 1.39 | 48011 | 1.69179757 | CS |
| 26 | -0.1 | -5.23560209424 | 1.91 | 2.8 | 1.39 | 55944 | 2.04754304 | CS |
| 52 | 0.4 | 28.3687943262 | 1.41 | 3.35 | 1.25 | 90785 | 2.06017437 | CS |
| 156 | -2.73 | -60.1321585903 | 4.54 | 4.74 | 1.17 | 79874 | 2.65169168 | CS |
| 260 | -4.29 | -70.3278688525 | 6.1 | 9.02 | 1.17 | 94950 | 4.11537641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 1.81 | 0.1 | 5.85 | 1.7 | 1.83 | 1.7 | 70308 |
| 1741815600 | 1.71 | 0.16 | 10.32 | 1.55 | 1.71 | 1.54 | 107666 |
| 1741729200 | 1.55 | 0.04 | 2.65 | 1.5 | 1.56 | 1.5 | 20583 |
| 1741642800 | 1.51 | -0.05 | -3.21 | 1.55 | 1.57 | 1.46 | 25418 |
| 1741387200 | 1.56 | -0.04 | -2.50 | 1.59 | 1.62 | 1.51 | 36797 |
| 1741300800 | 1.6 | -0.02 | -1.23 | 1.61 | 1.6299999 | 1.57 | 36080 |
| 1741214400 | 1.62 | 0.09 | 5.88 | 1.46 | 1.6299999 | 1.3899999 | 56550 |
| 1741128000 | 1.53 | 0.01 | 0.66 | 1.47 | 1.56 | 1.43 | 19764 |
| 1741041600 | 1.52 | -0.01 | -0.65 | 1.57 | 1.57 | 1.49 | 27895 |
| 1740782400 | 1.53 | 0.04 | 2.68 | 1.48 | 1.55 | 1.46 | 39167 |
| 1740696000 | 1.49 | -0.07 | -4.49 | 1.54 | 1.56 | 1.49 | 34692 |
| 1740609600 | 1.56 | 0.05 | 3.31 | 1.5 | 1.58 | 1.5 | 39028 |
| 1740523200 | 1.51 | -0.08 | -5.03 | 1.61 | 1.61 | 1.46 | 73535 |
| 1740436800 | 1.59 | 0.04 | 2.58 | 1.58 | 1.62 | 1.51 | 88445 |
| 1740177600 | 1.55 | -0.11 | -6.63 | 1.67 | 1.67 | 1.55 | 74615 |
| 1740091200 | 1.66 | 0.01 | 0.61 | 1.65 | 1.7 | 1.62 | 49500 |
| 1740004800 | 1.65 | -0.06 | -3.51 | 1.71 | 1.71 | 1.61 | 113842 |
| 1739918400 | 1.71 | 0 | 0.00 | 1.68 | 1.76 | 1.68 | 117532 |
| 1739572800 | 1.71 | 0 | 0.00 | 1.77 | 1.8 | 1.68 | 139800 |
| 1739486400 | 1.71 | -0.02 | -1.16 | 1.76 | 1.76 | 1.66 | 27421 |
| 1739400000 | 1.73 | 0.15 | 9.49 | 1.62 | 1.73 | 1.61 | 85747 |
| 1739313600 | 1.58 | -0.12 | -7.06 | 1.7 | 1.7 | 1.58 | 107966 |
| 1739227200 | 1.7 | 0 | 0.00 | 1.76 | 1.78 | 1.7 | 58745 |
| 1738968000 | 1.7 | -0.07 | -3.95 | 1.8 | 1.8 | 1.69 | 47574 |
| 1738881600 | 1.77 | -0.05 | -2.75 | 1.78 | 1.8 | 1.75 | 25568 |
| 1738795200 | 1.82 | 0.01 | 0.55 | 1.85 | 1.85 | 1.79 | 40788 |
| 1738708800 | 1.81 | 0.08 | 4.62 | 1.73 | 1.83 | 1.73 | 79390 |
| 1738622400 | 1.73 | -0.06 | -3.35 | 1.81 | 1.83 | 1.73 | 58245 |
| 1738363200 | 1.79 | -0.09 | -4.79 | 1.89 | 1.89 | 1.77 | 19723 |
| 1738276800 | 1.88 | 0.17 | 9.94 | 1.71 | 1.88 | 1.71 | 62781 |
| 1738190400 | 1.71 | 0 | 0.00 | 1.65 | 1.76 | 1.65 | 79468 |
| 1738104000 | 1.71 | 0.05 | 3.01 | 1.645 | 1.72 | 1.6399999 | 41806 |
| 1738017600 | 1.66 | -0.1 | -5.68 | 1.69 | 1.72 | 1.66 | 28291 |
| 1737758400 | 1.76 | 0 | 0.00 | 1.76 | 1.77 | 1.75 | 11400 |
| 1737672000 | 1.76 | 0.01 | 0.57 | 1.75 | 1.76 | 1.69 | 34094 |
| 1737585600 | 1.75 | -0.01 | -0.57 | 1.76 | 1.78 | 1.72 | 34067 |
| 1737499200 | 1.76 | -0.06 | -3.30 | 1.79 | 1.83 | 1.76 | 36083 |
| 1737412800 | 1.82 | 0.03 | 1.68 | 1.73 | 1.82 | 1.73 | 17622 |
| 1737153600 | 1.79 | 0.06 | 3.47 | 1.73 | 1.79 | 1.69 | 17035 |
| 1737067200 | 1.73 | 0.01 | 0.58 | 1.75 | 1.79 | 1.73 | 28850 |
| 1736980800 | 1.72 | 0.02 | 1.18 | 1.69 | 1.72 | 1.66 | 24466 |
| 1736894400 | 1.7 | 0.06 | 3.66 | 1.67 | 1.71 | 1.66 | 11181 |
| 1736808000 | 1.6399999 | -0.06 | -3.53 | 1.67 | 1.67 | 1.6299999 | 34217 |
| 1736548800 | 1.7 | -0.08 | -4.49 | 1.8 | 1.8 | 1.67 | 61701 |
| 1736462400 | 1.78 | 0.07 | 4.09 | 1.8 | 1.82 | 1.71 | 6347 |
| 1736376000 | 1.71 | -0.05 | -2.84 | 1.83 | 1.83 | 1.67 | 72975 |
| 1736289600 | 1.76 | 0.04 | 2.33 | 1.77 | 1.82 | 1.75 | 10236 |
| 1736203200 | 1.72 | -0.1 | -5.49 | 1.82 | 1.82 | 1.71 | 40127 |
| 1735944000 | 1.82 | -0.05 | -2.67 | 1.835 | 1.86 | 1.8 | 24256 |
| 1735857600 | 1.87 | 0.17 | 10.00 | 1.72 | 1.88 | 1.7 | 47016 |
| 1735684800 | 1.7 | -0.04 | -2.30 | 1.75 | 1.76 | 1.68 | 51943 |
| 1735598400 | 1.74 | -0.02 | -1.14 | 1.71 | 1.74 | 1.66 | 48611 |
| 1735339200 | 1.76 | -0.01 | -0.56 | 1.79 | 1.79 | 1.7 | 50191 |
| 1735069200 | 1.77 | -0.04 | -2.21 | 1.77 | 1.79 | 1.75 | 5515 |
| 1734993600 | 1.81 | 0 | 0.00 | 1.79 | 1.82 | 1.77 | 25339 |
| 1734734400 | 1.81 | -0.01 | -0.55 | 1.86 | 1.9 | 1.77 | 60639 |
| 1734648000 | 1.82 | -0.02 | -1.09 | 1.78 | 1.86 | 1.78 | 51614 |
| 1734561600 | 1.84 | -0.14 | -7.07 | 1.95 | 1.97 | 1.81 | 82510 |
| 1734475200 | 1.98 | -0.05 | -2.46 | 2.0099999 | 2.0099999 | 1.93 | 57661 |
| 1734388800 | 2.0299999 | -0.07 | -3.33 | 2.12 | 2.12 | 2.0099999 | 22453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
