Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Pacific Metals Corp | NUAG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.47% | 2.68 | 15:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.80 | 2.58 | 2.80 | 2.68 | 2.72 |
NUAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.87 | 2.97 | 2.58 | 2.76 | 125,961 | -0.19 | -6.62% |
| 1 Month | 2.42 | 2.97 | 2.24 | 2.58 | 146,871 | 0.26 | 10.74% |
| 3 Months | 1.58 | 2.97 | 1.17 | 1.63 | 263,910 | 1.10 | 69.62% |
| 6 Months | 2.24 | 2.97 | 1.17 | 1.74 | 150,231 | 0.44 | 19.64% |
| 1 Year | 3.40 | 3.64 | 1.17 | 2.04 | 100,714 | -0.72 | -21.18% |
| 3 Years | 6.48 | 7.64 | 1.17 | 3.27 | 84,797 | -3.80 | -58.64% |
| 5 Years | 6.10 | 9.02 | 1.17 | 4.27 | 96,808 | -3.42 | -56.07% |
NUAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.68 | -0.04 | -1.47% | 2.80 | 2.80 | 2.58 | 132,300 |
| May 02 2024 | 2.72 | -0.01 | -0.37% | 2.79 | 2.80 | 2.71 | 38,168 |
| May 01 2024 | 2.73 | -0.02 | -0.73% | 2.76 | 2.85 | 2.68 | 121,471 |
| Apr 30 2024 | 2.75 | -0.09 | -3.17% | 2.85 | 2.89 | 2.75 | 263,003 |
| Apr 29 2024 | 2.84 | 0.14 | 5.19% | 2.87 | 2.97 | 2.84 | 81,201 |
| Apr 26 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| Apr 25 2024 | 2.70 | 0.12 | 4.65% | 2.65 | 2.74 | 2.54 | 96,979 |
| Apr 24 2024 | 2.58 | 0.08 | 3.20% | 2.55 | 2.61 | 2.48 | 63,329 |
| Apr 23 2024 | 2.50 | -0.01 | -0.40% | 2.45 | 2.65 | 2.45 | 112,449 |
| Apr 22 2024 | 2.51 | -0.18 | -6.69% | 2.62 | 2.64 | 2.44 | 223,437 |
| Apr 19 2024 | 2.69 | -0.04 | -1.47% | 2.74 | 2.78 | 2.59 | 94,417 |
| Apr 18 2024 | 2.73 | 0.03 | 1.11% | 2.74 | 2.76 | 2.65 | 80,384 |
| Apr 17 2024 | 2.70 | -0.01 | -0.37% | 2.69 | 2.78 | 2.60 | 166,183 |
| Apr 16 2024 | 2.71 | 0.23 | 9.27% | 2.37 | 2.71 | 2.37 | 201,962 |
| Apr 15 2024 | 2.48 | 0.01 | 0.40% | 2.55 | 2.58 | 2.43 | 130,833 |
| Apr 12 2024 | 2.47 | 0.03 | 1.23% | 2.53 | 2.78 | 2.45 | 190,955 |
| Apr 11 2024 | 2.44 | -0.09 | -3.56% | 2.50 | 2.54 | 2.39 | 134,692 |
| Apr 10 2024 | 2.53 | -0.10 | -3.80% | 2.70 | 2.74 | 2.53 | 117,952 |
| Apr 09 2024 | 2.63 | 0.18 | 7.35% | 2.52 | 2.74 | 2.52 | 249,006 |
| Apr 08 2024 | 2.45 | 0.15 | 6.52% | 2.40 | 2.49 | 2.31 | 201,167 |
| Apr 05 2024 | 2.30 | -0.05 | -2.13% | 2.42 | 2.43 | 2.24 | 222,962 |
