Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novo Resources Corp | NVO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.70% | 0.14 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.145 | 0.14 | 0.135 |
NVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.16 | 0.13 | 0.1397819 | 94,360 | 0.00 | 0.00% |
| 1 Month | 0.185 | 0.19 | 0.13 | 0.1517576 | 118,172 | -0.045 | -24.32% |
| 3 Months | 0.14 | 0.19 | 0.105 | 0.1367416 | 130,508 | 0.00 | 0.00% |
| 6 Months | 0.155 | 0.19 | 0.105 | 0.1462542 | 140,712 | -0.015 | -9.68% |
| 1 Year | 0.305 | 0.31 | 0.105 | 0.174429 | 119,942 | -0.165 | -54.10% |
| 3 Years | 2.35 | 2.68 | 0.105 | 0.8361953 | 195,254 | -2.21 | -94.04% |
| 5 Years | 2.44 | 3.70 | 0.105 | 1.17 | 211,590 | -2.30 | -94.26% |
NVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 02 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.16 | 0.135 | 99,002 |
| May 01 2024 | 0.14 | -0.015 | -9.68% | 0.15 | 0.15 | 0.14 | 206,497 |
| Apr 30 2024 | 0.155 | 0.015 | 10.71% | 0.145 | 0.155 | 0.145 | 27,512 |
| Apr 29 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 44,430 |
| Apr 26 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.13 | 61,892 |
| Apr 25 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.14 | 182,895 |
| Apr 24 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.15 | 0.14 | 57,400 |
| Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 106,333 |
| Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 14,604 |
| Apr 19 2024 | 0.15 | 0.005 | 3.45% | 0.16 | 0.16 | 0.15 | 24,815 |
| Apr 18 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 135,143 |
| Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 18,000 |
| Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 68,384 |
| Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 251,084 |
| Apr 12 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.165 | 0.15 | 223,091 |
| Apr 11 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 114,295 |
| Apr 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 33,100 |
| Apr 09 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.17 | 0.16 | 47,120 |
| Apr 08 2024 | 0.155 | -0.015 | -8.82% | 0.18 | 0.18 | 0.155 | 314,905 |
| Apr 05 2024 | 0.17 | -0.015 | -8.11% | 0.185 | 0.19 | 0.17 | 276,654 |
| Apr 04 2024 | 0.185 | 0.025 | 15.63% | 0.16 | 0.19 | 0.16 | 577,790 |
