S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Energy Giants Covered Call ETF (NXF.U)
CI Energy Giants Covered Call ETF (NXF.U) Historical

NXF.U CI Energy Giants Covered Call ETF

11.34

0.09 (0.80%)

Jun 10 2024 - Closed

Delayed by 15 minutes

NXF.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	11.34	0.09	0.80%	11.34	11.34	11.34	33
Jun 07 2024	11.25	-0.11	-0.97%	11.25	11.25	11.25	100
Jun 06 2024	11.36	0.07	0.62%	11.33	11.36	11.33	2,500
Jun 05 2024	11.29	-0.01	-0.09%	11.29	11.29	11.29	0
Jun 04 2024	11.30	-0.17	-1.48%	11.22	11.30	11.19	2,600
Jun 03 2024	11.47	-0.28	-2.38%	11.64	11.64	11.47	5,000
May 31 2024	11.75	0.22	1.91%	11.64	11.75	11.64	1,800
May 30 2024	11.53	0.02	0.17%	11.53	11.53	11.53	0
May 29 2024	11.51	-0.19	-1.62%	11.55	11.57	11.51	4,100
May 28 2024	11.70	0.08	0.69%	11.64	11.70	11.63	2,900
May 27 2024	11.62	0.07	0.61%	11.62	11.62	11.62	0
May 24 2024	11.55	0.02	0.17%	11.55	11.55	11.55	4,500
May 23 2024	11.53	-0.05	-0.43%	11.53	11.53	11.53	0
May 22 2024	11.58	-0.18	-1.53%	11.66	11.66	11.58	2,500
May 21 2024	11.76	-0.08	-0.68%	11.77	11.77	11.76	7,519
May 17 2024	11.84	0.11	0.94%	11.78	11.84	11.78	4,574
May 16 2024	11.73	-0.07	-0.59%	11.77	11.77	11.73	7,700
May 15 2024	11.80	-0.06	-0.51%	11.80	11.80	11.80	0
May 14 2024	11.86	-0.04	-0.34%	11.855	11.86	11.855	3,000
May 13 2024	11.90	-0.02	-0.17%	11.89	11.90	11.89	2,300
May 10 2024	11.92	-0.03	-0.25%	11.92	11.92	11.92	0
May 09 2024	11.95	0.14	1.19%	11.95	11.95	11.95	0
May 08 2024	11.81	-0.03	-0.25%	11.81	11.81	11.81	0
May 07 2024	11.84	0.01	0.08%	11.84	11.84	11.84	1,500
May 06 2024	11.83	0.12	1.02%	11.83	11.83	11.83	0
May 03 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
May 02 2024	11.71	0.06	0.52%	11.71	11.71	11.71	0
May 01 2024	11.65	-0.14	-1.19%	11.72	11.72	11.65	5,100
Apr 30 2024	11.79	-0.23	-1.91%	11.79	11.79	11.79	0
Apr 29 2024	12.02	0.02	0.17%	12.02	12.02	12.02	0
Apr 26 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Apr 25 2024	12.00	0.09	0.76%	12.00	12.00	12.00	0
Apr 24 2024	11.91	0.00	0.00%	11.91	11.91	11.91	0
Apr 23 2024	11.91	0.06	0.51%	11.91	11.91	11.91	0
Apr 22 2024	11.85	0.08	0.68%	11.85	11.85	11.85	0
Apr 19 2024	11.77	0.13	1.12%	11.77	11.77	11.77	0
Apr 18 2024	11.64	-0.03	-0.26%	11.64	11.64	11.64	0
Apr 17 2024	11.67	-0.02	-0.17%	11.67	11.67	11.67	0
Apr 16 2024	11.69	-0.06	-0.51%	11.72	11.72	11.69	200
Apr 15 2024	11.75	-0.07	-0.59%	11.81	11.81	11.75	100
Apr 12 2024	11.82	-0.10	-0.84%	11.82	11.82	11.82	0
Apr 11 2024	11.92	-0.04	-0.33%	11.92	11.92	11.92	0
Apr 10 2024	11.96	0.08	0.67%	11.96	11.96	11.96	0
Apr 09 2024	11.88	0.02	0.17%	11.88	11.88	11.88	100
Apr 08 2024	11.86	-0.02	-0.17%	11.83	11.86	11.83	5,000
Apr 05 2024	11.88	0.11	0.93%	11.88	11.88	11.88	0
Apr 04 2024	11.77	0.00	0.00%	11.77	11.77	11.77	0
Apr 03 2024	11.77	0.07	0.60%	11.77	11.77	11.77	0
Apr 02 2024	11.70	0.16	1.39%	11.62	11.70	11.62	100
Apr 01 2024	11.54	0.10	0.87%	11.52	11.54	11.52	200
Mar 28 2024	11.44	0.10	0.88%	11.42	11.44	11.42	700
Mar 27 2024	11.34	0.06	0.53%	11.34	11.34	11.34	0
Mar 26 2024	11.28	-0.10	-0.88%	11.33	11.33	11.28	120
Mar 25 2024	11.38	0.14	1.25%	11.38	11.38	11.38	0
Mar 22 2024	11.24	-0.01	-0.09%	11.23	11.24	11.23	1,100
Mar 21 2024	11.25	-0.26	-2.26%	11.25	11.25	11.25	0
Mar 20 2024	11.51	0.01	0.09%	11.51	11.51	11.51	0
Mar 19 2024	11.50	0.07	0.61%	11.50	11.50	11.50	0
Mar 18 2024	11.43	0.05	0.44%	11.43	11.43	11.43	0
Mar 15 2024	11.38	-0.01	-0.09%	11.38	11.38	11.38	0
Mar 14 2024	11.39	0.05	0.44%	11.39	11.39	11.39	0
Mar 13 2024	11.34	0.12	1.07%	11.34	11.34	11.34	0

CI Energy Giants Covered...

William Blair Small-Mid ...

BlackRock Municipal Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions