We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 13.75 | 0.8 | 0.94 | 0.76 | 28290 | 0.8517529 | CS |
| 4 | 0.24 | 35.8208955224 | 0.67 | 0.94 | 0.67 | 25620 | 0.77922448 | CS |
| 12 | 0.23 | 33.8235294118 | 0.68 | 0.94 | 0.47 | 27048 | 0.64789407 | CS |
| 26 | 0.25 | 37.8787878788 | 0.66 | 0.94 | 0.47 | 18198 | 0.64762992 | CS |
| 52 | 0.42 | 85.7142857143 | 0.49 | 0.94 | 0.43 | 16518 | 0.60353118 | CS |
| 156 | -0.09 | -9 | 1 | 1.05 | 0.43 | 17445 | 0.66023207 | CS |
| 260 | -0.06 | -6.18556701031 | 0.97 | 1.64 | 0.4 | 18329 | 0.75677587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1731710400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.89 | 8000 |
| 1731624000 | 0.91 | 0.12 | 15.19 | 0.85 | 0.94 | 0.85 | 68075 |
| 1731537600 | 0.79 | 0.02 | 2.60 | 0.8199999 | 0.8199999 | 0.79 | 21000 |
| 1731451200 | 0.77 | -0.03 | -3.75 | 0.8 | 0.81 | 0.76 | 27925 |
| 1731364800 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 16451 |
| 1731105600 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8199999 | 0.8 | 29500 |
| 1731019200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 8000 |
| 1730932800 | 0.8 | 0 | 0.00 | 0.86 | 0.86 | 0.8 | 12040 |
| 1730846400 | 0.8 | 0.03 | 3.90 | 0.78 | 0.8199999 | 0.78 | 62200 |
| 1730760000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 19516 |
| 1730497200 | 0.77 | 0.01 | 1.32 | 0.76 | 0.77 | 0.76 | 13500 |
| 1730410800 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.74 | 45252 |
| 1730324400 | 0.75 | 0 | 0.00 | 0.75 | 0.79 | 0.74 | 27000 |
| 1730238000 | 0.75 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 19700 |
| 1730151600 | 0.75 | 0.03 | 4.17 | 0.72 | 0.75 | 0.72 | 26642 |
| 1729892400 | 0.72 | 0.01 | 1.41 | 0.71 | 0.75 | 0.71 | 19724 |
| 1729806000 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 8500 |
| 1729719600 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 19010 |
| 1729633200 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 15000 |
| 1729546800 | 0.68 | 0.04 | 6.25 | 0.67 | 0.6899999 | 0.67 | 45370 |
| 1729287600 | 0.64 | -0.01 | -1.54 | 0.65 | 0.67 | 0.62 | 113110 |
| 1729201200 | 0.65 | 0 | 0.00 | 0.67 | 0.6899999 | 0.65 | 61000 |
| 1729114800 | 0.65 | 0.05 | 8.33 | 0.65 | 0.65 | 0.65 | 65000 |
| 1729028400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 19 |
| 1728682800 | 0.6 | -0.03 | -4.76 | 0.63 | 0.63 | 0.6 | 9500 |
| 1728596400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 25 |
| 1728510000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728423600 | 0.63 | 0.03 | 5.00 | 0.62 | 0.63 | 0.62 | 21148 |
| 1728337200 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 40000 |
| 1728078000 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 6000 |
| 1727991600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 15000 |
| 1727905200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1727818800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 25000 |
| 1727732400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1727473200 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.58 | 0.56 | 36000 |
| 1727386800 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.54 | 87631 |
| 1727300400 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.58 | 7000 |
| 1727214000 | 0.58 | 0.1 | 20.83 | 0.54 | 0.58 | 0.54 | 21826 |
| 1727127600 | 0.48 | -0.06 | -11.11 | 0.52 | 0.52 | 0.47 | 111185 |
| 1726868400 | 0.54 | 0.01 | 1.89 | 0.6 | 0.6 | 0.54 | 102812 |
| 1726782000 | 0.53 | -0.03 | -5.36 | 0.52 | 0.56 | 0.52 | 8000 |
| 1726695600 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 10000 |
| 1726609200 | 0.54 | -0.02 | -3.57 | 0.54 | 0.55 | 0.51 | 20275 |
| 1726522800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 19500 |
| 1726263600 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.54 | 59554 |
| 1726177200 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 22000 |
| 1726090800 | 0.56 | 0 | 0.00 | 0.52 | 0.5699999 | 0.52 | 26000 |
| 1726004400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1725918000 | 0.56 | -0.03 | -5.08 | 0.5699999 | 0.5699999 | 0.55 | 35000 |
| 1725658800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725572400 | 0.59 | -0.04 | -6.35 | 0.61 | 0.61 | 0.59 | 6000 |
| 1725486000 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 2000 |
| 1725399600 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 1853 |
| 1725054000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1724967600 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 500 |
| 1724881200 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 3500 |
| 1724794800 | 0.65 | -0.03 | -4.41 | 0.65 | 0.66 | 0.65 | 31500 |
| 1724708400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1724449200 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 500 |
| 1724362800 | 0.7 | -0.02 | -2.78 | 0.68 | 0.7 | 0.66 | 17500 |
| 1724276400 | 0.72 | 0.05 | 7.46 | 0.66 | 0.72 | 0.66 | 4010 |
| 1724190000 | 0.67 | 0.03 | 4.69 | 0.67 | 0.67 | 0.67 | 500 |
| 1724103600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
