Orbit Garant Drilling Historical Data - OGD

Share Name	Share Symbol	Market	Stock Type
Orbit Garant Drilling Inc	OGD	Toronto	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.84	06:01:07

Open Price	Low Price	High Price	Close Price	Previous Close
				0.84

OGD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.86	0.72	0.8344752	54,504	0.04	5.0%
1 Month	0.85	0.87	0.72	0.8349309	47,254	-0.01	-1.18%
3 Months	0.77	0.97	0.72	0.8331927	29,301	0.07	9.09%
6 Months	0.49	0.97	0.45	0.6767987	48,661	0.35	71.43%
1 Year	0.72	0.97	0.43	0.6642039	28,387	0.12	16.67%
3 Years	0.50	1.44	0.43	0.8184657	22,078	0.34	68.0%
5 Years	2.25	2.30	0.40	0.8900749	19,976	-1.41	-62.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2023	0.84	0.00	0.0%	0.72	0.84	0.72	7,067
Jun 02 2023	0.84	0.00	0.0%	0.84	0.84	0.84	0
Jun 01 2023	0.84	0.00	0.0%	0.84	0.84	0.84	0
May 31 2023	0.84	0.04	5.0%	0.81	0.86	0.80	133,860
May 30 2023	0.80	-0.01	-1.23%	0.80	0.80	0.80	22,584
May 29 2023	0.81	0.01	1.25%	0.82	0.85	0.81	29,000
May 26 2023	0.80	0.00	0.0%	0.80	0.80	0.80	150
May 25 2023	0.80	0.00	0.0%	0.79	0.86	0.75	18,000
May 24 2023	0.80	-0.01	-1.23%	0.75	0.82	0.75	34,636
May 23 2023	0.81	0.02	2.53%	0.82	0.82	0.80	54,553
May 19 2023	0.79	-0.01	-1.25%	0.80	0.80	0.79	1,500
May 18 2023	0.80	0.03	3.9%	0.77	0.80	0.77	15,021
May 17 2023	0.77	-0.01	-1.28%	0.77	0.78	0.77	23,526
May 16 2023	0.78	-0.08	-9.3%	0.83	0.83	0.78	4,360
May 15 2023	0.86	0.01	1.18%	0.85	0.86	0.85	15,500
May 12 2023	0.85	0.00	0.0%	0.85	0.85	0.85	0
May 11 2023	0.85	0.00	0.0%	0.85	0.87	0.85	395,525
May 10 2023	0.85	0.00	0.0%	0.85	0.85	0.85	250
May 09 2023	0.85	-0.04	-4.49%	0.85	0.85	0.85	535
May 08 2023	0.89	0.05	5.95%	0.85	0.89	0.85	41,500