Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orbit Garant Drilling Inc | OGD | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.54 | 0.54 | 0.65 | 0.65 | 0.54 |
OGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.57 | 0.65 | 0.54 | 0.5452016 | 8,672 | 0.08 | 14.04% |
1 Month | 0.47 | 0.65 | 0.47 | 0.5373649 | 15,332 | 0.18 | 38.30% |
3 Months | 0.56 | 0.65 | 0.43 | 0.5221944 | 20,633 | 0.09 | 16.07% |
6 Months | 0.60 | 0.65 | 0.43 | 0.5343187 | 17,632 | 0.05 | 8.33% |
1 Year | 0.83 | 0.97 | 0.43 | 0.6722121 | 21,439 | -0.18 | -21.69% |
3 Years | 0.91 | 1.44 | 0.43 | 0.7528704 | 20,558 | -0.26 | -28.57% |
5 Years | 1.41 | 1.64 | 0.40 | 0.7786009 | 20,814 | -0.76 | -53.90% |
OGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.65 | 0.11 | 20.37% | 0.54 | 0.65 | 0.54 | 13,869 |
Mar 27 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 21,000 |
Mar 26 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.54 | 0.54 | 506 |
Mar 25 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.57 | 0.57 | 4,511 |
Mar 22 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Mar 21 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Mar 20 2024 | 0.58 | 0.02 | 3.57% | 0.56 | 0.58 | 0.56 | 31,500 |
Mar 19 2024 | 0.56 | -0.02 | -3.45% | 0.56 | 0.56 | 0.56 | 1,508 |
Mar 18 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Mar 15 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Mar 14 2024 | 0.58 | 0.02 | 3.57% | 0.56 | 0.58 | 0.56 | 40,500 |
Mar 13 2024 | 0.56 | 0.03 | 5.66% | 0.54 | 0.56 | 0.54 | 11,000 |
Mar 12 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Mar 11 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 9,000 |
Mar 08 2024 | 0.53 | -0.01 | -1.85% | 0.51 | 0.54 | 0.51 | 15,437 |
Mar 07 2024 | 0.54 | 0.03 | 5.88% | 0.53 | 0.54 | 0.53 | 13,942 |
Mar 06 2024 | 0.51 | 0.01 | 2.00% | 0.49 | 0.51 | 0.49 | 9,571 |
Mar 05 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 29,000 |
Mar 04 2024 | 0.50 | 0.03 | 6.38% | 0.49 | 0.50 | 0.49 | 26,500 |
Mar 01 2024 | 0.47 | 0.00 | 0.00% | 0.51 | 0.51 | 0.47 | 10,000 |
Feb 29 2024 | 0.47 | 0.01 | 2.17% | 0.47 | 0.47 | 0.47 | 6,000 |