Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Osisko Gold Royalties Ltd | OR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.98 |
OR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.00 | 22.03 | 20.99 | 21.71 | 206,078 | 0.98 | 4.67% |
1 Month | 22.56 | 23.11 | 20.99 | 22.02 | 274,182 | -0.58 | -2.57% |
3 Months | 20.07 | 23.11 | 17.41 | 20.97 | 341,803 | 1.91 | 9.52% |
6 Months | 17.15 | 23.11 | 16.32 | 19.72 | 334,737 | 4.83 | 28.16% |
1 Year | 22.35 | 24.41 | 15.42 | 19.47 | 349,786 | -0.37 | -1.66% |
3 Years | 14.87 | 24.41 | 11.90 | 17.22 | 382,585 | 7.11 | 47.81% |
5 Years | 15.03 | 24.41 | 6.35 | 15.54 | 445,381 | 6.95 | 46.24% |
OR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 21.98 | 0.20 | 0.92% | 21.92 | 22.03 | 21.68 | 194,137 |
Apr 26 2024 | 21.78 | 0.00 | 0.00% | 21.78 | 21.78 | 21.78 | 0 |
Apr 25 2024 | 21.78 | 0.24 | 1.11% | 21.58 | 21.87 | 21.32 | 221,220 |
Apr 24 2024 | 21.54 | -0.01 | -0.05% | 21.49 | 21.78 | 21.35 | 192,966 |
Apr 23 2024 | 21.55 | 0.41 | 1.94% | 21.00 | 21.55 | 20.99 | 215,989 |
Apr 22 2024 | 21.14 | -0.99 | -4.47% | 21.39 | 21.68 | 21.05 | 362,979 |
Apr 19 2024 | 22.13 | -0.14 | -0.63% | 22.20 | 22.47 | 22.09 | 175,207 |
Apr 18 2024 | 22.27 | 0.04 | 0.18% | 22.37 | 22.45 | 22.03 | 317,918 |
Apr 17 2024 | 22.23 | 0.38 | 1.74% | 21.97 | 22.36 | 21.95 | 374,802 |
Apr 16 2024 | 21.85 | -0.20 | -0.91% | 21.85 | 22.21 | 21.73 | 367,368 |
Apr 15 2024 | 22.05 | -0.16 | -0.72% | 22.29 | 22.29 | 21.84 | 241,628 |
Apr 12 2024 | 22.21 | -0.26 | -1.16% | 22.86 | 23.11 | 22.14 | 383,322 |
Apr 11 2024 | 22.47 | 0.25 | 1.13% | 22.35 | 22.52 | 22.08 | 201,728 |
Apr 10 2024 | 22.22 | 0.02 | 0.09% | 21.85 | 22.23 | 21.66 | 205,245 |
Apr 09 2024 | 22.20 | 0.08 | 0.36% | 22.38 | 22.46 | 21.89 | 424,603 |
Apr 08 2024 | 22.12 | -0.12 | -0.54% | 22.37 | 22.46 | 21.88 | 228,513 |
Apr 05 2024 | 22.24 | 0.30 | 1.37% | 21.93 | 22.53 | 21.92 | 327,580 |
Apr 04 2024 | 21.94 | -0.37 | -1.66% | 22.40 | 22.40 | 21.87 | 318,843 |
Apr 03 2024 | 22.31 | 0.05 | 0.22% | 22.18 | 22.40 | 22.05 | 220,508 |
Apr 02 2024 | 22.26 | -0.22 | -0.98% | 22.56 | 22.65 | 22.20 | 234,902 |
Apr 01 2024 | 22.48 | 0.25 | 1.12% | 22.61 | 22.75 | 22.26 | 237,143 |