We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.27 | -8.55380620029 | 61.61 | 63.62 | 54.71 | 205448 | 60.50714702 | CS |
| 4 | -3.45 | -5.7701956849 | 59.79 | 65.73 | 54.71 | 159264 | 61.86057121 | CS |
| 12 | -2.66 | -4.50847457627 | 59 | 66.67 | 53.85 | 141934 | 61.36089408 | CS |
| 26 | 0.33 | 0.589180503482 | 56.01 | 66.67 | 49.74 | 147740 | 59.31251863 | CS |
| 52 | -11.66 | -17.1470588235 | 68 | 76.63 | 49.74 | 128809 | 62.28506563 | CS |
| 156 | -2.99 | -5.0396089668 | 59.33 | 79.28 | 43.23 | 222344 | 61.87048211 | CS |
| 260 | 41.15 | 270.901909151 | 15.19 | 79.28 | 2.95 | 596581 | 25.95275762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 57.59 | -5.27 | -8.38 | 62.64 | 63.3 | 57.16 | 279204 |
| 1740782400 | 62.86 | 0.5 | 0.80 | 61.6 | 62.92 | 60.82 | 174183 |
| 1740696000 | 62.36 | 2.23 | 3.71 | 60.12 | 63.62 | 60.12 | 250233 |
| 1740609600 | 60.13 | -0.38 | -0.63 | 60.77 | 61 | 59.6 | 157674 |
| 1740523200 | 60.51 | -1.57 | -2.53 | 61.61 | 62.34 | 60.35 | 165948 |
| 1740436800 | 62.08 | 0.41 | 0.66 | 61.5 | 62.31 | 60.91 | 144542 |
| 1740177600 | 61.67 | -2.89 | -4.48 | 64.459999 | 64.459999 | 61.45 | 188258 |
| 1740091200 | 64.56 | -0.09 | -0.14 | 64.25 | 64.769999 | 63.82 | 132534 |
| 1740004800 | 64.65 | 1.6 | 2.54 | 63.32 | 65.18 | 63.32 | 155750 |
| 1739918400 | 63.05 | 0.5 | 0.80 | 62.76 | 64.099999 | 61.85 | 126611 |
| 1739572800 | 62.55 | 1.11 | 1.81 | 61.9 | 63.16 | 61.9 | 104434 |
| 1739486400 | 61.44 | 0.35 | 0.57 | 61.07 | 61.64 | 60.27 | 97317 |
| 1739400000 | 61.09 | -3.78 | -5.83 | 64.019999 | 64.65 | 61.03 | 189681 |
| 1739313600 | 64.87 | 1.2 | 1.88 | 64.15 | 65.73 | 64.15 | 140042 |
| 1739227200 | 63.67 | 2.9 | 4.77 | 61.48 | 63.75 | 61.48 | 177572 |
| 1738968000 | 60.77 | 0.16 | 0.26 | 60.8 | 61.45 | 60.51 | 138918 |
| 1738881600 | 60.61 | -1.5 | -2.42 | 62.26 | 62.78 | 60.32 | 133830 |
| 1738795200 | 62.11 | -0.48 | -0.77 | 62.02 | 62.65 | 61.7 | 111613 |
| 1738708800 | 62.59 | 1.46 | 2.39 | 59.79 | 62.8 | 59.45 | 157665 |
| 1738622400 | 61.13 | -0.24 | -0.39 | 60.82 | 61.8 | 60.09 | 188791 |
| 1738363200 | 61.37 | -2.14 | -3.37 | 62.95 | 62.95 | 61.12 | 171833 |
| 1738276800 | 63.51 | -0.2 | -0.31 | 63.74 | 64.05 | 63.27 | 141563 |
| 1738190400 | 63.71 | 0.59 | 0.93 | 62.78 | 63.93 | 62.78 | 102415 |
| 1738104000 | 63.12 | 0.47 | 0.75 | 62.67 | 63.25 | 61.98 | 114861 |
| 1738017600 | 62.65 | -1.77 | -2.75 | 64.42 | 64.58 | 62.34 | 144382 |
| 1737758400 | 64.42 | -1.35 | -2.05 | 65.629999 | 65.67 | 64.08 | 100986 |
| 1737672000 | 65.769999 | 0.68 | 1.04 | 65.93 | 66.67 | 65.28 | 117424 |
| 1737585600 | 65.09 | -0.02 | -0.03 | 65 | 65.849999 | 64.7 | 80884 |
| 1737499200 | 65.11 | -0.86 | -1.30 | 65.33 | 65.9 | 64.48 | 162926 |
| 1737412800 | 65.97 | -0.21 | -0.32 | 65.55 | 66.099999 | 65.29 | 60372 |
| 1737153600 | 66.18 | 0.09 | 0.14 | 66.17 | 66.59 | 65.42 | 186496 |
| 1737067200 | 66.09 | 0.59 | 0.90 | 64.94 | 66.22 | 64.599999 | 140882 |
| 1736980800 | 65.5 | 0.94 | 1.46 | 65.019999 | 65.7 | 64.59 | 211545 |
| 1736894400 | 64.56 | 0.39 | 0.61 | 63.66 | 64.72 | 63.21 | 165423 |
| 1736808000 | 64.17 | 1.22 | 1.94 | 63.9 | 66.43 | 63.55 | 262232 |
| 1736548800 | 62.95 | 2.31 | 3.81 | 62.2 | 64.099999 | 62.2 | 256880 |
| 1736462400 | 60.64 | -0.39 | -0.64 | 60.78 | 61.25 | 60.48 | 49451 |
| 1736376000 | 61.03 | 0.89 | 1.48 | 59.99 | 61.06 | 59.99 | 116165 |
| 1736289600 | 60.14 | 0.79 | 1.33 | 59.41 | 60.54 | 59.27 | 106335 |
| 1736203200 | 59.35 | -1.03 | -1.71 | 60.5 | 61.81 | 59.2 | 174979 |
| 1735944000 | 60.38 | 0.45 | 0.75 | 60.01 | 60.67 | 59.7 | 105724 |
| 1735857600 | 59.93 | 1.7 | 2.92 | 59.08 | 60.06 | 59.06 | 151400 |
| 1735684800 | 58.23 | 1.1 | 1.93 | 57.36 | 58.3 | 57.26 | 78998 |
| 1735598400 | 57.13 | 1.35 | 2.42 | 56.55 | 58.17 | 56.06 | 204894 |
| 1735339200 | 55.78 | 0.18 | 0.32 | 55.84 | 56.55 | 55.56 | 68132 |
| 1735069200 | 55.6 | 0.77 | 1.40 | 55.13 | 55.69 | 54.52 | 43308 |
| 1734993600 | 54.83 | 0.51 | 0.94 | 54.12 | 54.96 | 53.85 | 112443 |
| 1734734400 | 54.32 | -0.03 | -0.06 | 54.28 | 54.97 | 53.93 | 157374 |
| 1734648000 | 54.35 | -0.55 | -1.00 | 55.37 | 55.8 | 54.22 | 130845 |
| 1734561600 | 54.9 | -0.87 | -1.56 | 56.02 | 56.38 | 54.83 | 104559 |
| 1734475200 | 55.77 | -0.93 | -1.64 | 56.01 | 56.08 | 54.7 | 95593 |
| 1734388800 | 56.7 | -0.98 | -1.70 | 57.14 | 57.24 | 56.46 | 172162 |
| 1734129600 | 57.68 | -1.09 | -1.85 | 58.69 | 58.69 | 57.3 | 91790 |
| 1734043200 | 58.77 | -1.07 | -1.79 | 59.64 | 59.64 | 58.46 | 122413 |
| 1733956800 | 59.84 | 1.22 | 2.08 | 58.76 | 60.07 | 58.32 | 107548 |
| 1733870400 | 58.62 | 0.02 | 0.03 | 59 | 59.73 | 58.24 | 118277 |
| 1733784000 | 58.6 | 0.34 | 0.58 | 58.87 | 59.39 | 58.42 | 161218 |
| 1733524800 | 58.26 | -1.64 | -2.74 | 59.92 | 59.92 | 57.95 | 186425 |
| 1733438400 | 59.9 | -0.06 | -0.10 | 59.85 | 60.7 | 59.72 | 149341 |
| 1733352000 | 59.96 | -2.45 | -3.93 | 62.2 | 62.2 | 59.81 | 229055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
