ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pan American Silver Corp

Pan American Silver Corp (PAAS)

34.63
-0.94
(-2.64%)
Closed February 17 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.37-3.805555555563636.5434.3764360535.59491604CS
44.0313.169934640530.636.5430.370958833.85599318CS
122.437.5465838509332.236.5428.568867931.99181656CS
267.5627.927595123827.0736.5425.1271917030.86755294CS
5217.91107.1172248816.7236.5416.576215327.9952312CS
1563.8512.508122157230.7838.5116.568958125.02464531CS
2604.7415.858146537329.8953.314.2765343429.20410244CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957280034.63-0.94-2.6436.2836.3434.37912659
173948640035.57-0.46-1.2835.9936.0335.34455192
173940000036.031.293.7135.0736.234.94817632
173931360034.74-1.29-3.5835.5835.7134.73583456
173922720036.030.952.7136.2836.5435.73900625
173896800035.08-0.43-1.213636.1235.07461121
173888160035.51-0.26-0.7335.6435.7635.22566005
173879520035.771.123.2334.9936.1234.961412646
173870880034.65-0.12-0.3534.935.0334.4856832
173862240034.771.063.1433.8935.4233.731139693
173836320033.71-1.17-3.353535.2733.521084159
173827680034.882.286.9933.5334.9333.53787170
173819040032.61.083.4331.6432.6131.63506717
173810400031.520.230.7431.4731.6930.8489683
173801760031.29-0.9-2.8031.5331.6130.94592199
173775840032.1899990.82.5532.00999932.631.86697328
173767200031.39-0.04-0.1331.0331.4430.82618921
173758560031.4300.0031.6231.8531.12778325
173749920031.43-0.02-0.0631.2631.9931.22685336
173741280031.450.411.3230.9731.4730.96169673
173715360031.040.150.4930.631.3430.3589037
173706720030.890.491.6131.3531.6530.85952959
173698080030.4-0.34-1.1131.2931.3529.99627368
173689440030.741.083.6430.0831.129.99773940
173680800029.66-1.12-3.6430.130.1129.32531688
173654880030.78-0.77-2.4431.7531.7530.71654477
173646240031.550.682.203131.5631318604
173637600030.870.351.1530.6430.9730.4459245
173628960030.520.62.0130.5931.1230.27972626
173620320029.92-0.22-0.7330.230.5529.56486521
173594400030.14-0.66-2.1430.7730.7730.12330556
173585760030.81.725.9129.6930.9629.69582843
173568480029.080.441.5428.5829.2128.58297045
173559840028.64-1.02-3.4429.229.2728.5567333
173533920029.66-0.09-0.3029.4329.7829.31407592
173506920029.75-0.04-0.1329.8129.8929.57119176
173499360029.790.240.8129.4129.9229.41288814
173473440029.550.10.3429.5730.0229.371031051
173464800029.45-0.38-1.2729.7230.2529.21514548
173456160029.83-1.64-5.2131.2831.3329.75827626
173447520031.470.080.2530.9131.5230.58624903
173438880031.39-0.22-0.7031.631.8431.12372846
173412960031.61-0.67-2.0831.993231.31767753
173404320032.28-1.66-4.8932.97999933.0632.24635463
173395680033.941.173.5733.0934.2233.081006746
173387040032.77-0.26-0.7933.6233.832.659999560472
173378400033.031.635.1932.61999934.3232.6199991020825
173352480031.4-0.54-1.6931.9332.0431.33457741
173343840031.940.120.3831.732.3531.63524508
173335200031.82-0.01-0.0331.9932.3131.64742260
173326560031.831.876.2430.2832.11999930.261285459
173317920029.96-1.1-3.5430.8530.8529.72833569
173292000031.060.230.7530.8531.2330.64543815
173283360030.830.391.2830.3930.8630.31149669
173274720030.44-0.13-0.4330.7730.8730.13807087
173266080030.570.180.5930.5430.8330.1800729
173257440030.39-1.18-3.7430.6130.6729.942392364
173231520031.57-0.43-1.3432.232.25999931.56792750
1732228800320.642.0431.6932.0231.25598938
173214240031.36-0.39-1.2331.4131.6231.2555756
173205600031.75-0.06-0.1932.1832.1831.42533358
173196960031.811.645.4431.2132.15999931.21848286