Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pan American Silver Corp | PAAS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 26.24 | 15:12:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.06 | 26.05 | 26.57 | 26.24 | 26.26 |
PAAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.74 | 28.31 | 25.16 | 26.22 | 1,024,456 | -1.50 | -5.41% |
| 1 Month | 18.87 | 28.31 | 18.76 | 23.84 | 1,039,371 | 7.37 | 39.06% |
| 3 Months | 18.71 | 28.31 | 16.50 | 20.25 | 886,790 | 7.53 | 40.25% |
| 6 Months | 20.81 | 28.31 | 16.50 | 20.28 | 697,356 | 5.43 | 26.09% |
| 1 Year | 23.49 | 28.31 | 16.50 | 20.77 | 669,863 | 2.75 | 11.71% |
| 3 Years | 42.36 | 43.95 | 16.50 | 25.15 | 609,927 | -16.12 | -38.05% |
| 5 Years | 17.01 | 53.30 | 13.83 | 28.27 | 603,710 | 9.23 | 54.26% |
PAAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 26.24 | -0.02 | -0.08% | 26.06 | 26.57 | 26.05 | 645,115 |
| Apr 18 2024 | 26.26 | 0.20 | 0.77% | 26.39 | 26.49 | 25.84 | 875,302 |
| Apr 17 2024 | 26.06 | 0.10 | 0.39% | 26.20 | 26.78 | 25.77 | 737,059 |
| Apr 16 2024 | 25.96 | -0.34 | -1.29% | 25.80 | 26.16 | 25.16 | 1,012,127 |
| Apr 15 2024 | 26.30 | -0.11 | -0.42% | 26.51 | 26.85 | 25.70 | 1,060,280 |
| Apr 12 2024 | 26.41 | -0.39 | -1.46% | 27.74 | 28.31 | 26.08 | 1,437,513 |
| Apr 11 2024 | 26.80 | 0.74 | 2.84% | 26.37 | 26.88 | 25.88 | 925,874 |
| Apr 10 2024 | 26.06 | -0.15 | -0.57% | 25.11 | 26.43 | 24.77 | 1,400,224 |
| Apr 09 2024 | 26.21 | 1.63 | 6.63% | 25.08 | 26.35 | 25.08 | 1,476,990 |
| Apr 08 2024 | 24.58 | 0.73 | 3.06% | 24.48 | 24.80 | 23.85 | 1,088,619 |
| Apr 05 2024 | 23.85 | 1.23 | 5.44% | 22.72 | 24.00 | 22.61 | 1,194,599 |
| Apr 04 2024 | 22.62 | -0.23 | -1.01% | 22.74 | 23.04 | 22.33 | 978,814 |
| Apr 03 2024 | 22.85 | 1.42 | 6.63% | 21.63 | 22.96 | 21.53 | 2,548,260 |
| Apr 02 2024 | 21.43 | 0.73 | 3.53% | 21.07 | 21.57 | 20.96 | 953,833 |
| Apr 01 2024 | 20.70 | 0.28 | 1.37% | 20.92 | 21.13 | 20.52 | 1,085,852 |
| Mar 28 2024 | 20.42 | 0.61 | 3.08% | 19.99 | 20.54 | 19.92 | 726,336 |
| Mar 27 2024 | 19.81 | 0.91 | 4.81% | 19.00 | 19.81 | 19.00 | 677,968 |
| Mar 26 2024 | 18.90 | -0.23 | -1.20% | 19.39 | 19.47 | 18.90 | 516,869 |
| Mar 25 2024 | 19.13 | 0.29 | 1.54% | 19.05 | 19.37 | 19.03 | 607,949 |
| Mar 22 2024 | 18.84 | -0.09 | -0.48% | 18.87 | 19.18 | 18.76 | 443,577 |
| Mar 21 2024 | 18.93 | -0.28 | -1.46% | 19.53 | 19.68 | 18.91 | 645,548 |
| Mar 20 2024 | 19.21 | 0.63 | 3.39% | 18.52 | 19.43 | 18.37 | 1,003,666 |
