
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Patagonia Gold is a mining and exploration company with the primary objective of increasing shareholder value through the acquisition, exploration and development of gold and silver projects in the southern region of Argentina, either on its own or with joint venture partners. Management is based ma... Patagonia Gold is a mining and exploration company with the primary objective of increasing shareholder value through the acquisition, exploration and development of gold and silver projects in the southern region of Argentina, either on its own or with joint venture partners. Management is based mainly in Buenos Aires, Argentina. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0225 | -61.6438356164 | 0.0365 | 0.0365 | 0.014 | 6771 | 0.0365 | CS |
4 | -0.034 | -70.8333333333 | 0.048 | 0.048 | 0.014 | 2446 | 0.03876857 | CS |
12 | 0.0023 | 19.6581196581 | 0.0117 | 0.05 | 0.0117 | 16928 | 0.0180779 | CS |
26 | -0.0034 | -19.5402298851 | 0.0174 | 0.05 | 0.0117 | 47075 | 0.01792163 | CS |
52 | -0.0009 | -6.04026845638 | 0.0149 | 0.05 | 0.0056 | 38950 | 0.01832764 | CS |
156 | -0.011 | -44 | 0.025 | 0.05 | 0.0001 | 37119 | 0.01469904 | CS |
260 | -0.04449 | -76.0642844931 | 0.05849 | 0.2289 | 0.0001 | 23962 | 0.04113551 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions