We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021 | -8.75 | 0.024 | 0.024 | 0.02 | 196405 | 0.02001192 | CS |
| 4 | 0.0024 | 12.3076923077 | 0.0195 | 0.024 | 0.012 | 81297 | 0.02008102 | CS |
| 12 | -0.0021 | -8.75 | 0.024 | 0.028 | 0.011 | 40956 | 0.01914042 | CS |
| 26 | 0.0044 | 25.1428571429 | 0.0175 | 0.033 | 0.0056 | 40903 | 0.01940753 | CS |
| 52 | 0.0095 | 76.6129032258 | 0.0124 | 0.033 | 0.0001 | 46937 | 0.01511571 | CS |
| 156 | -0.0181 | -45.25 | 0.04 | 0.049 | 0.0001 | 31429 | 0.01488092 | CS |
| 260 | -0.0281 | -56.2 | 0.05 | 0.2289 | 0.0001 | 22826 | 0.04348876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1727386200 | 0.0219 | 0.0019 | 9.50 | 0.0219 | 0.0219 | 0.0219 | 2855 |
| 1727299200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727212800 | 0.02 | -0.004 | -16.67 | 0.022 | 0.022 | 0.02 | 585959 |
| 1727126940 | 0.024 | 0.0007 | 3.00 | 0.024 | 0.024 | 0.024 | 400 |
| 1726867740 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1726781340 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1726694940 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1726608540 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1726522140 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1726262940 | 0.0233 | 0.0113 | 94.17 | 0.0233 | 0.0233 | 0.0233 | 225 |
| 1726176360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726089960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726003560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725917160 | 0.012 | -0.0091 | -43.13 | 0.019 | 0.019 | 0.012 | 2000 |
| 1725658020 | 0.0211 | 0.0023 | 12.23 | 0.018 | 0.0211 | 0.018 | 56933 |
| 1725571440 | 0.0188 | -0.0007 | -3.59 | 0.0188 | 0.0188 | 0.0188 | 1000 |
| 1725485280 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1725398880 | 0.0195 | 0.0065 | 50.00 | 0.0195 | 0.0195 | 0.0195 | 1000 |
| 1725053160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724966760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724880360 | 0.013 | 0.0013 | 11.11 | 0.0174 | 0.0174 | 0.013 | 3012 |
| 1724794080 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1724707680 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1724448480 | 0.0117 | -0.0105 | -47.30 | 0.0117 | 0.0117 | 0.0117 | 11436 |
| 1724361780 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1724275380 | 0.0222 | 0.0032 | 16.84 | 0.0222 | 0.0222 | 0.0222 | 193 |
| 1724188800 | 0.019 | 0.0073 | 62.39 | 0.019 | 0.019 | 0.019 | 1000 |
| 1724102940 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1723843740 | 0.0117 | -0.0082 | -41.21 | 0.0117 | 0.0117 | 0.0117 | 30000 |
| 1723756800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1723670400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1723584000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1723497600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1723238400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1723152000 | 0.0199 | 0.0084 | 73.04 | 0.015 | 0.0199 | 0.015 | 39883 |
| 1723066200 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1722979800 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1722893340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1722634140 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1722547740 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1722461340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1722374940 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1722288540 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1722029340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1721942940 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1721856540 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1721770140 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1721683740 | 0.0115 | 0.0004 | 3.60 | 0.0115 | 0.0115 | 0.0115 | 20000 |
| 1721424120 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1721337720 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1721251320 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1721164920 | 0.0111 | 0.0001 | 0.91 | 0.0111 | 0.0111 | 0.0111 | 20000 |
| 1721078400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720819200 | 0.011 | -0.0087 | -44.16 | 0.011 | 0.011 | 0.011 | 200 |
| 1720733280 | 0.0197 | 0.0007 | 3.68 | 0.019 | 0.028 | 0.019 | 7999 |
| 1720646940 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720560540 | 0.019 | -0.005 | -20.83 | 0.024 | 0.024 | 0.019 | 35024 |
| 1720473780 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720214580 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720041780 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719955380 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719868980 | 0.024 | 0.004 | 20.00 | 0.024 | 0.024 | 0.024 | 13936 |
| 1719581400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
