ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Purpose Active Conservative Fund

Purpose Active Conservative Fund (PACF)

23.29
0.01
(0.04%)
Closed March 05 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174112800023.28-0.09-0.3923.3323.3623.288600
174104160023.370.050.2123.3723.3723.341100
174078240023.320.080.3423.2523.3223.256800
174069600023.24-0.03-0.1323.323.323.241800
174060960023.270.020.0923.2523.2723.25400
174052320023.250.090.3923.2323.2623.233800
174043680023.160.050.2223.1623.1623.1667
174017760023.11-0.01-0.0423.1323.1323.18500
174009120023.12-0.04-0.1723.1223.1223.120
174000480023.160.010.0423.1323.1623.138200
173991840023.150.030.1323.1623.1623.136100
173957280023.12-0.03-0.1323.1223.1323.128000
173948640023.150.090.3923.1523.1523.151800
173940000023.06-0.05-0.2223.0623.0623.060
173931360023.11-0.01-0.0423.123.1323.15400
173922720023.120.060.2623.1223.1223.129400
173896800023.06-0.07-0.3023.0423.0623.04200
173888160023.13-0.03-0.1323.1323.1323.131600
173879520023.160.120.5223.1623.1623.16200
173870880023.04-0.04-0.1723.0623.0623.035900
173862240023.08-0.02-0.0922.86523.1122.7815200
173836320023.1-0.06-0.2623.0823.123.082700
173827680023.160.190.8323.1723.1723.166500
173819040022.97-0.02-0.09232322.972800
173810400022.990.020.09232322.973700
173801760022.970.040.1722.9422.9722.94900
173775840022.930.030.1322.9222.9522.923500
173767200022.90.030.1322.8722.922.87300
173758560022.87-0.01-0.0422.8722.8722.872500
173749920022.880.060.2622.8522.8822.852600
173741280022.820.030.1322.7622.8222.76300
173715360022.790.080.3522.8122.8122.79600
173706720022.710.110.4922.6922.7122.69800
173698080022.60.150.6722.5922.622.585100
173689440022.450.010.0422.4222.4622.4219200
173680800022.44-0.06-0.2722.4622.4622.441000
173654880022.5-0.14-0.6222.4922.522.49500
173646240022.64-0.01-0.0422.6722.6722.64200
173637600022.650.030.1322.6422.6522.6110900
173628960022.62-0.02-0.0922.6422.6422.6221506
173620320022.64-0.03-0.1322.6922.6922.631200
173594400022.670.050.2222.6922.6922.671907
173585760022.620.020.0922.622.6322.63000
173568480022.6-0.25-1.0922.622.622.60
173559840022.85-0.03-0.1322.8722.8722.836900
173533920022.88-0.16-0.6922.8822.8822.880
173508000023.0400.0023.0423.0423.040
173499360023.040.020.0923.0123.0423.015400
173473440023.020.090.3923.0223.0523.023200
173464800022.93-0.1-0.4322.9322.9322.932500
173456160023.03-0.2-0.8623.0923.0923.03300
173447520023.23-0.02-0.0923.2423.2423.237100
173438880023.25-0.03-0.1323.2723.2723.243300
173412960023.28-0.05-0.2123.2623.2823.265100
173404320023.33-0.08-0.3423.3323.3323.330
173395680023.410.020.0923.4123.4123.410
173387040023.39-0.03-0.1323.4223.4223.398200
173378400023.42-0.02-0.0923.4123.4223.41400
173352480023.440.060.2623.4523.4523.44839
173343840023.380.020.0923.3823.3823.381844

Your Recent History

Delayed Upgrade Clock