Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PAY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.54 | -0.06 | -0.91% | 6.45 | 6.62 | 6.45 | 88,177 |
| May 17 2024 | 6.60 | -0.07 | -1.05% | 6.65 | 6.70 | 6.50 | 91,290 |
| May 16 2024 | 6.67 | 0.11 | 1.68% | 6.60 | 6.69 | 6.53 | 103,601 |
| May 15 2024 | 6.56 | -0.13 | -1.94% | 6.68 | 6.74 | 6.51 | 91,396 |
| May 14 2024 | 6.69 | -0.01 | -0.15% | 6.76 | 6.76 | 6.55 | 68,116 |
| May 13 2024 | 6.70 | -0.05 | -0.74% | 6.75 | 6.79 | 6.65 | 49,568 |
| May 10 2024 | 6.75 | -0.20 | -2.88% | 6.95 | 6.97 | 6.65 | 115,648 |
| May 09 2024 | 6.95 | 0.05 | 0.72% | 7.14 | 7.32 | 6.84 | 160,090 |
| May 08 2024 | 6.90 | -0.05 | -0.72% | 6.85 | 6.99 | 6.75 | 38,672 |
| May 07 2024 | 6.95 | 0.30 | 4.51% | 6.73 | 7.10 | 6.73 | 249,588 |
| May 06 2024 | 6.65 | 0.14 | 2.15% | 6.59 | 6.74 | 6.59 | 61,589 |
| May 03 2024 | 6.51 | 0.06 | 0.93% | 6.56 | 6.57 | 6.46 | 39,249 |
| May 02 2024 | 6.45 | -0.04 | -0.62% | 6.50 | 6.61 | 6.44 | 30,067 |
| May 01 2024 | 6.49 | -0.06 | -0.92% | 6.53 | 6.64 | 6.42 | 135,187 |
| Apr 30 2024 | 6.55 | -0.25 | -3.68% | 6.75 | 6.87 | 6.54 | 83,027 |
| Apr 29 2024 | 6.80 | 0.18 | 2.72% | 6.73 | 6.90 | 6.70 | 111,038 |
| Apr 26 2024 | 6.62 | 0.62 | 10.33% | 6.37 | 6.72 | 6.21 | 322,542 |
| Apr 25 2024 | 6.00 | -0.04 | -0.66% | 6.00 | 6.05 | 5.96 | 44,952 |
| Apr 24 2024 | 6.04 | 0.00 | 0.00% | 6.02 | 6.06 | 5.97 | 27,434 |
| Apr 23 2024 | 6.04 | -0.01 | -0.17% | 6.00 | 6.13 | 6.00 | 57,370 |
| Apr 22 2024 | 6.05 | 0.10 | 1.68% | 5.93 | 6.08 | 5.88 | 129,251 |
| Apr 19 2024 | 5.95 | -0.07 | -1.16% | 5.99 | 6.03 | 5.88 | 80,095 |
| Apr 18 2024 | 6.02 | 0.02 | 0.33% | 5.96 | 6.06 | 5.95 | 88,213 |
| Apr 17 2024 | 6.00 | 0.17 | 2.92% | 5.81 | 6.07 | 5.81 | 98,630 |
| Apr 16 2024 | 5.83 | 0.12 | 2.10% | 5.69 | 5.87 | 5.69 | 104,593 |
| Apr 15 2024 | 5.71 | -0.04 | -0.70% | 5.76 | 6.01 | 5.58 | 133,253 |
| Apr 12 2024 | 5.75 | -0.52 | -8.29% | 6.16 | 6.16 | 5.63 | 650,982 |
| Apr 11 2024 | 6.27 | 0.10 | 1.62% | 6.18 | 6.36 | 6.13 | 122,798 |
| Apr 10 2024 | 6.17 | -0.04 | -0.64% | 6.15 | 6.28 | 6.15 | 97,298 |
| Apr 09 2024 | 6.21 | 0.02 | 0.32% | 6.23 | 6.30 | 6.10 | 147,489 |
| Apr 08 2024 | 6.19 | -0.18 | -2.83% | 6.33 | 6.37 | 6.13 | 197,563 |
| Apr 05 2024 | 6.37 | 0.15 | 2.41% | 6.20 | 6.42 | 6.15 | 194,904 |
| Apr 04 2024 | 6.22 | -0.41 | -6.18% | 6.69 | 6.69 | 5.95 | 407,281 |
| Apr 03 2024 | 6.63 | 0.22 | 3.43% | 6.40 | 6.68 | 6.29 | 162,328 |
| Apr 02 2024 | 6.41 | 0.18 | 2.89% | 6.39 | 6.54 | 5.91 | 322,070 |
| Apr 01 2024 | 6.23 | -0.73 | -10.49% | 6.84 | 6.84 | 6.14 | 745,491 |
| Mar 28 2024 | 6.96 | 0.02 | 0.29% | 6.96 | 6.96 | 6.72 | 181,227 |
| Mar 27 2024 | 6.94 | -0.05 | -0.72% | 7.01 | 7.01 | 6.78 | 98,711 |
| Mar 26 2024 | 6.99 | 0.04 | 0.58% | 6.95 | 7.08 | 6.91 | 83,083 |
| Mar 25 2024 | 6.95 | 0.06 | 0.87% | 6.89 | 6.98 | 6.89 | 51,670 |
| Mar 22 2024 | 6.89 | -0.12 | -1.71% | 7.03 | 7.03 | 6.78 | 97,688 |
| Mar 21 2024 | 7.01 | 0.11 | 1.59% | 6.88 | 7.08 | 6.86 | 47,918 |
| Mar 20 2024 | 6.90 | -0.06 | -0.86% | 6.96 | 7.15 | 6.65 | 259,046 |
| Mar 19 2024 | 6.96 | -0.13 | -1.83% | 7.05 | 7.12 | 6.73 | 104,297 |
| Mar 18 2024 | 7.09 | 0.15 | 2.16% | 6.97 | 7.25 | 6.95 | 153,042 |
| Mar 15 2024 | 6.94 | -0.06 | -0.86% | 6.97 | 7.07 | 6.91 | 43,830 |
| Mar 14 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.05 | 6.93 | 99,932 |
| Mar 13 2024 | 7.00 | -0.05 | -0.71% | 7.09 | 7.19 | 6.98 | 64,386 |
| Mar 12 2024 | 7.05 | 0.06 | 0.86% | 6.99 | 7.16 | 6.99 | 121,553 |
| Mar 11 2024 | 6.99 | 0.02 | 0.29% | 6.93 | 7.11 | 6.93 | 50,221 |
| Mar 08 2024 | 6.97 | 0.03 | 0.43% | 6.87 | 7.04 | 6.87 | 37,945 |
| Mar 07 2024 | 6.94 | 0.14 | 2.06% | 6.82 | 7.05 | 6.80 | 98,810 |
| Mar 06 2024 | 6.80 | -0.08 | -1.16% | 6.91 | 6.91 | 6.75 | 126,464 |
| Mar 05 2024 | 6.88 | 0.11 | 1.62% | 6.75 | 6.95 | 6.73 | 72,986 |
| Mar 04 2024 | 6.77 | -0.23 | -3.29% | 7.01 | 7.06 | 6.75 | 91,666 |
| Mar 01 2024 | 7.00 | -0.03 | -0.43% | 6.99 | 7.10 | 6.95 | 38,589 |
| Feb 29 2024 | 7.03 | 0.12 | 1.74% | 6.88 | 7.03 | 6.75 | 75,655 |
| Feb 28 2024 | 6.91 | -0.04 | -0.58% | 6.94 | 7.10 | 6.87 | 70,185 |
| Feb 27 2024 | 6.95 | 0.03 | 0.43% | 6.85 | 6.95 | 6.84 | 102,286 |
| Feb 26 2024 | 6.92 | 0.03 | 0.44% | 6.83 | 7.01 | 6.81 | 65,530 |
| Feb 23 2024 | 6.89 | -0.10 | -1.43% | 6.97 | 7.04 | 6.83 | 114,618 |
| Feb 22 2024 | 6.99 | -0.02 | -0.29% | 7.00 | 7.10 | 6.91 | 157,661 |
