Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO Managed Core Bond Pool | PCOR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.11% | 18.14 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.28 | 18.14 | 18.28 | 18.14 | 18.12 |
PCOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.14 | 0.02 | 0.11% | 18.28 | 18.28 | 18.14 | 5,751 |
| May 16 2024 | 18.12 | -0.10 | -0.55% | 18.12 | 18.12 | 18.12 | 85 |
| May 15 2024 | 18.22 | 0.08 | 0.44% | 18.21 | 18.22 | 18.21 | 14,753 |
| May 14 2024 | 18.14 | 0.10 | 0.55% | 17.93 | 18.14 | 17.93 | 350 |
| May 13 2024 | 18.04 | 0.00 | 0.00% | 18.04 | 18.04 | 18.04 | 0 |
| May 10 2024 | 18.04 | -0.07 | -0.39% | 18.12 | 18.12 | 18.02 | 4,950 |
| May 09 2024 | 18.11 | 0.07 | 0.39% | 18.11 | 18.11 | 18.11 | 0 |
| May 08 2024 | 18.04 | -0.04 | -0.22% | 18.04 | 18.04 | 18.04 | 60 |
| May 07 2024 | 18.08 | 0.07 | 0.39% | 18.07 | 18.08 | 18.07 | 2,906 |
| May 06 2024 | 18.01 | -0.08 | -0.44% | 18.01 | 18.01 | 18.01 | 0 |
| May 03 2024 | 18.09 | 0.11 | 0.61% | 18.09 | 18.09 | 18.09 | 1,200 |
| May 02 2024 | 17.98 | 0.02 | 0.11% | 17.91 | 17.98 | 17.91 | 137 |
| May 01 2024 | 17.96 | 0.13 | 0.73% | 17.88 | 17.96 | 17.88 | 6,600 |
| Apr 30 2024 | 17.83 | -0.11 | -0.61% | 17.82 | 17.83 | 17.82 | 4,000 |
| Apr 29 2024 | 17.94 | 0.07 | 0.39% | 17.94 | 17.94 | 17.94 | 2,000 |
| Apr 26 2024 | 17.87 | 0.07 | 0.39% | 17.74 | 17.88 | 17.74 | 6,475 |
| Apr 25 2024 | 17.80 | -0.04 | -0.22% | 17.81 | 17.81 | 17.80 | 3,000 |
| Apr 24 2024 | 17.84 | -0.11 | -0.61% | 17.87 | 17.87 | 17.84 | 6,100 |
| Apr 23 2024 | 17.95 | 0.07 | 0.39% | 17.90 | 17.95 | 17.90 | 4,500 |
| Apr 22 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 51 |
| Apr 19 2024 | 17.88 | 0.12 | 0.68% | 17.86 | 17.88 | 17.86 | 1,100 |
