S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
PIMCO Managed Core Bond Pool (PCOR)
PIMCO Managed Core Bond Pool (PCOR) Historical

PCOR PIMCO Managed Core Bond Pool

18.06

0.02 (0.11%)

May 31 2024 - Closed

Delayed by 15 minutes

PCOR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	18.06	0.02	0.11%	17.98	18.09	17.98	1,980
May 30 2024	18.04	0.04	0.22%	18.14	18.14	18.04	1,825
May 29 2024	18.00	-0.06	-0.33%	18.01	18.01	18.00	3,000
May 28 2024	18.06	-0.04	-0.22%	18.07	18.07	18.06	800
May 27 2024	18.10	-0.03	-0.17%	18.10	18.10	18.10	0
May 24 2024	18.13	0.06	0.33%	18.13	18.13	18.13	100
May 23 2024	18.07	-0.05	-0.28%	18.07	18.07	18.07	0
May 22 2024	18.12	-0.01	-0.06%	18.12	18.12	18.12	2
May 21 2024	18.13	-0.01	-0.06%	18.13	18.13	18.13	0
May 17 2024	18.14	0.02	0.11%	18.28	18.28	18.14	5,751
May 16 2024	18.12	-0.10	-0.55%	18.12	18.12	18.12	85
May 15 2024	18.22	0.08	0.44%	18.21	18.22	18.21	14,753
May 14 2024	18.14	0.10	0.55%	17.93	18.14	17.93	350
May 13 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0
May 10 2024	18.04	-0.07	-0.39%	18.12	18.12	18.02	4,950
May 09 2024	18.11	0.07	0.39%	18.11	18.11	18.11	0
May 08 2024	18.04	-0.04	-0.22%	18.04	18.04	18.04	60
May 07 2024	18.08	0.07	0.39%	18.07	18.08	18.07	2,906
May 06 2024	18.01	-0.08	-0.44%	18.01	18.01	18.01	0
May 03 2024	18.09	0.11	0.61%	18.09	18.09	18.09	1,200
May 02 2024	17.98	0.02	0.11%	17.91	17.98	17.91	137
May 01 2024	17.96	0.13	0.73%	17.88	17.96	17.88	6,600
Apr 30 2024	17.83	-0.11	-0.61%	17.82	17.83	17.82	4,000
Apr 29 2024	17.94	0.07	0.39%	17.94	17.94	17.94	2,000
Apr 26 2024	17.87	0.07	0.39%	17.74	17.88	17.74	6,475
Apr 25 2024	17.80	-0.04	-0.22%	17.81	17.81	17.80	3,000
Apr 24 2024	17.84	-0.11	-0.61%	17.87	17.87	17.84	6,100
Apr 23 2024	17.95	0.07	0.39%	17.90	17.95	17.90	4,500
Apr 22 2024	17.88	0.00	0.00%	17.88	17.88	17.88	51
Apr 19 2024	17.88	0.12	0.68%	17.86	17.88	17.86	1,100
Apr 18 2024	17.76	-0.10	-0.56%	17.76	17.76	17.76	0
Apr 17 2024	17.86	0.09	0.51%	17.86	17.86	17.86	0
Apr 16 2024	17.77	-0.09	-0.50%	17.77	17.77	17.77	0
Apr 15 2024	17.86	-0.12	-0.67%	17.83	17.86	17.83	26,300
Apr 12 2024	17.98	0.07	0.39%	17.98	17.98	17.98	0
Apr 11 2024	17.91	-0.04	-0.22%	17.91	17.91	17.91	0
Apr 10 2024	17.95	-0.16	-0.88%	17.90	17.95	17.84	10,941
Apr 09 2024	18.11	0.10	0.56%	18.11	18.11	18.11	400
Apr 08 2024	18.01	0.01	0.06%	18.04	18.04	18.01	7,700
Apr 05 2024	18.00	-0.09	-0.50%	17.92	18.03	17.92	2,050
Apr 04 2024	18.09	0.06	0.33%	18.09	18.09	18.09	0
Apr 03 2024	18.03	0.01	0.06%	18.06	18.06	17.98	4,100
Apr 02 2024	18.02	0.03	0.17%	18.02	18.02	18.02	0
Apr 01 2024	17.99	-0.11	-0.61%	17.99	17.99	17.99	0
Mar 28 2024	18.10	-0.06	-0.33%	18.13	18.13	18.10	900
Mar 27 2024	18.16	0.06	0.33%	17.96	18.16	17.96	1,550
Mar 26 2024	18.10	0.00	0.00%	18.10	18.10	18.10	116
Mar 25 2024	18.10	0.00	0.00%	18.10	18.10	18.10	2,310
Mar 22 2024	18.10	-0.01	-0.06%	18.10	18.10	18.10	0
Mar 21 2024	18.11	0.04	0.22%	18.11	18.11	18.08	14,500
Mar 20 2024	18.07	-0.15	-0.82%	18.07	18.07	18.07	0
Mar 19 2024	18.22	0.14	0.77%	18.22	18.22	18.22	500
Mar 18 2024	18.08	-0.04	-0.22%	18.11	18.11	18.08	300
Mar 15 2024	18.12	0.03	0.17%	18.11	18.12	18.11	200
Mar 14 2024	18.09	-0.12	-0.66%	18.09	18.09	18.09	33
Mar 13 2024	18.21	0.06	0.33%	18.08	18.21	18.08	625
Mar 12 2024	18.15	-0.06	-0.33%	18.15	18.15	18.15	0
Mar 11 2024	18.21	-0.03	-0.16%	18.21	18.21	18.21	22
Mar 08 2024	18.24	-0.02	-0.11%	18.28	18.28	18.24	205
Mar 07 2024	18.26	0.03	0.16%	18.26	18.26	18.26	0
Mar 06 2024	18.23	0.01	0.05%	18.25	18.25	18.23	663
Mar 05 2024	18.22	0.09	0.50%	18.26	18.27	18.22	8,812
Mar 04 2024	18.13	-0.12	-0.66%	18.13	18.15	18.10	2,835

PIMCO Managed Core Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions