Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 97.27 | 1.49 | 1.56% | 96.47 | 97.50 | 95.60 | 68,416 |
| May 02 2024 | 95.78 | 1.10 | 1.16% | 95.80 | 96.40 | 94.68 | 71,446 |
| May 01 2024 | 94.68 | -1.84 | -1.91% | 96.08 | 97.23 | 93.90 | 90,687 |
| Apr 30 2024 | 96.52 | -3.72 | -3.71% | 99.72 | 99.72 | 96.25 | 139,043 |
| Apr 29 2024 | 100.24 | 1.33 | 1.34% | 99.63 | 100.86 | 98.48 | 86,756 |
| Apr 26 2024 | 98.91 | 4.80 | 5.10% | 95.21 | 99.33 | 94.87 | 144,984 |
| Apr 25 2024 | 94.11 | 1.10 | 1.18% | 92.00 | 96.32 | 88.56 | 223,860 |
| Apr 24 2024 | 93.01 | -0.50 | -0.53% | 93.38 | 94.44 | 92.10 | 138,669 |
| Apr 23 2024 | 93.51 | 3.27 | 3.62% | 90.20 | 93.53 | 88.00 | 191,937 |
| Apr 22 2024 | 90.24 | -1.55 | -1.69% | 91.00 | 91.73 | 89.36 | 109,050 |
| Apr 19 2024 | 91.79 | -1.04 | -1.12% | 93.24 | 93.52 | 91.16 | 80,598 |
| Apr 18 2024 | 92.83 | -1.20 | -1.28% | 94.81 | 94.81 | 92.51 | 88,122 |
| Apr 17 2024 | 94.03 | -0.33 | -0.35% | 94.55 | 95.65 | 92.74 | 80,431 |
| Apr 16 2024 | 94.36 | -0.68 | -0.72% | 94.37 | 94.38 | 92.59 | 95,884 |
| Apr 15 2024 | 95.04 | -2.30 | -2.36% | 97.08 | 97.44 | 93.40 | 125,366 |
| Apr 12 2024 | 97.34 | -2.76 | -2.76% | 101.15 | 101.62 | 96.46 | 155,862 |
| Apr 11 2024 | 100.10 | -3.07 | -2.98% | 102.43 | 103.56 | 99.98 | 117,995 |
| Apr 10 2024 | 103.17 | 0.67 | 0.65% | 100.44 | 103.31 | 100.44 | 131,216 |
| Apr 09 2024 | 102.50 | -1.41 | -1.36% | 104.49 | 104.84 | 102.39 | 132,589 |
| Apr 08 2024 | 103.91 | 0.64 | 0.62% | 104.45 | 104.90 | 102.26 | 73,003 |
| Apr 05 2024 | 103.27 | 1.54 | 1.51% | 103.11 | 103.68 | 101.70 | 110,913 |
| Apr 04 2024 | 101.73 | -1.21 | -1.18% | 103.99 | 104.09 | 101.00 | 112,785 |
| Apr 03 2024 | 102.94 | 6.93 | 7.22% | 96.50 | 103.13 | 96.50 | 214,572 |
| Apr 02 2024 | 96.01 | 3.96 | 4.30% | 92.52 | 97.36 | 91.58 | 155,536 |
| Apr 01 2024 | 92.05 | 0.92 | 1.01% | 91.85 | 92.56 | 90.73 | 40,003 |
| Mar 28 2024 | 91.13 | 0.30 | 0.33% | 90.96 | 92.25 | 90.92 | 36,925 |
| Mar 27 2024 | 90.83 | 1.07 | 1.19% | 89.78 | 90.98 | 89.62 | 24,609 |
| Mar 26 2024 | 89.76 | -0.86 | -0.95% | 90.85 | 91.12 | 89.17 | 65,294 |
| Mar 25 2024 | 90.62 | 2.44 | 2.77% | 88.55 | 91.36 | 88.55 | 47,594 |
| Mar 22 2024 | 88.18 | -0.97 | -1.09% | 89.67 | 89.67 | 87.95 | 29,531 |
| Mar 21 2024 | 89.15 | -1.53 | -1.69% | 91.00 | 91.15 | 89.15 | 47,665 |
| Mar 20 2024 | 90.68 | 1.26 | 1.41% | 89.54 | 90.68 | 88.20 | 69,497 |
| Mar 19 2024 | 89.42 | 1.56 | 1.78% | 87.88 | 89.72 | 87.88 | 53,215 |
| Mar 18 2024 | 87.86 | 0.88 | 1.01% | 86.86 | 89.33 | 86.12 | 57,038 |
| Mar 15 2024 | 86.98 | 0.76 | 0.88% | 86.21 | 88.30 | 86.21 | 38,382 |
| Mar 14 2024 | 86.22 | 2.48 | 2.96% | 83.51 | 86.50 | 83.40 | 58,568 |
| Mar 13 2024 | 83.74 | 1.01 | 1.22% | 83.90 | 85.21 | 83.74 | 49,452 |
| Mar 12 2024 | 82.73 | -1.25 | -1.49% | 83.37 | 84.00 | 82.25 | 52,705 |
| Mar 11 2024 | 83.98 | 0.15 | 0.18% | 83.84 | 84.32 | 82.40 | 41,956 |
| Mar 08 2024 | 83.83 | -1.22 | -1.43% | 84.48 | 85.18 | 83.33 | 38,656 |
| Mar 07 2024 | 85.05 | 0.76 | 0.90% | 84.24 | 85.72 | 83.85 | 72,393 |
| Mar 06 2024 | 84.29 | 1.02 | 1.22% | 83.97 | 85.15 | 83.00 | 93,893 |
| Mar 05 2024 | 83.27 | 0.40 | 0.48% | 82.07 | 84.50 | 82.06 | 58,880 |
| Mar 04 2024 | 82.87 | -0.90 | -1.07% | 83.75 | 84.19 | 82.54 | 74,254 |
| Mar 01 2024 | 83.77 | 3.15 | 3.91% | 81.86 | 84.92 | 81.55 | 80,616 |
| Feb 29 2024 | 80.62 | 0.19 | 0.24% | 80.47 | 81.83 | 79.98 | 85,920 |
| Feb 28 2024 | 80.43 | -1.31 | -1.60% | 81.50 | 82.58 | 80.39 | 62,497 |
| Feb 27 2024 | 81.74 | 0.77 | 0.95% | 80.83 | 82.14 | 80.83 | 32,091 |
| Feb 26 2024 | 80.97 | 0.06 | 0.07% | 80.47 | 81.80 | 79.87 | 29,830 |
| Feb 23 2024 | 80.91 | -1.04 | -1.27% | 81.50 | 82.15 | 79.93 | 58,371 |
| Feb 22 2024 | 81.95 | 0.41 | 0.50% | 82.05 | 83.44 | 81.61 | 85,225 |
| Feb 21 2024 | 81.54 | 0.76 | 0.94% | 81.04 | 83.40 | 81.00 | 89,143 |
| Feb 20 2024 | 80.78 | -4.23 | -4.98% | 83.90 | 84.00 | 80.77 | 129,084 |
| Feb 16 2024 | 85.01 | 0.60 | 0.71% | 84.95 | 85.19 | 83.50 | 58,579 |
| Feb 15 2024 | 84.41 | 2.76 | 3.38% | 81.92 | 84.80 | 81.92 | 89,207 |
| Feb 14 2024 | 81.65 | -1.40 | -1.69% | 83.37 | 84.54 | 81.34 | 79,307 |
| Feb 13 2024 | 83.05 | -3.49 | -4.03% | 86.19 | 86.20 | 82.19 | 111,578 |
| Feb 12 2024 | 86.54 | 0.34 | 0.39% | 85.32 | 87.96 | 85.32 | 63,761 |
| Feb 09 2024 | 86.20 | 0.01 | 0.01% | 87.13 | 87.13 | 85.43 | 63,847 |
| Feb 08 2024 | 86.19 | 2.12 | 2.52% | 83.64 | 86.39 | 83.25 | 95,516 |
| Feb 07 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
| Feb 06 2024 | 84.07 | 4.20 | 5.26% | 87.10 | 88.64 | 82.39 | 240,347 |
