We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739486400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739400000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 3000 |
| 1739313600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 1 |
| 1739227200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1738968000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1738881600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1738795200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1738708800 | 10.99 | 0.03 | 0.27 | 10.99 | 10.99 | 10.99 | 400 |
| 1738622400 | 10.96 | 0.21 | 1.95 | 10.96 | 10.96 | 10.96 | 300 |
| 1738363200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738276800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738190400 | 10.75 | -0.25 | -2.27 | 10.81 | 10.81 | 10.75 | 1900 |
| 1738104000 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 262 |
| 1738017600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737758400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737672000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737585600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1200 |
| 1737499200 | 11.1 | -0.05 | -0.45 | 11.1 | 11.1 | 11.1 | 100 |
| 1737412800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737153600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737067200 | 11.15 | -0.04 | -0.36 | 11.15 | 11.15 | 11.15 | 700 |
| 1736980800 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1736894400 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 835 |
| 1736808000 | 11.19 | -0.06 | -0.53 | 11.19 | 11.19 | 11.19 | 2801 |
| 1736548800 | 11.25 | 0.59 | 5.53 | 10.69 | 11.28 | 10.69 | 4265 |
| 1736462400 | 10.66 | 0.13 | 1.23 | 10.66 | 10.66 | 10.66 | 200 |
| 1736376000 | 10.53 | 0.03 | 0.29 | 10.6 | 10.6 | 10.5 | 5325 |
| 1736289600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736203200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2 |
| 1735944000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735857600 | 10.5 | -0.15 | -1.41 | 10.52 | 10.65 | 10.5 | 5400 |
| 1735684800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1735598400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1735339200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1735080000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734993600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734734400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734648000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734561600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734475200 | 10.65 | 0.01 | 0.09 | 10.65 | 11.14 | 10.65 | 1400 |
| 1734388800 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 7 |
| 1734129600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1734043200 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1733956800 | 10.64 | 0.14 | 1.33 | 10.64 | 10.64 | 10.64 | 201 |
| 1733870400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733784000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733524800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733438400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733352000 | 10.5 | -0.13 | -1.22 | 10.5 | 10.5 | 10.5 | 500 |
| 1733265600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1733179200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1732920000 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1732833600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 15 |
| 1732747200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1732660800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1732574400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1732315200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1732228800 | 10.63 | 0.25 | 2.41 | 10.63 | 10.63 | 10.63 | 100 |
| 1732142400 | 10.38 | -0.16 | -1.52 | 10.38 | 10.38 | 10.38 | 400 |
| 1732056000 | 10.54 | 0.22 | 2.13 | 10.34 | 10.54 | 10.34 | 1100 |
| 1731969600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
