Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prime Dividend Corp | PDV.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.07 |
PDV.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDV.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
Apr 30 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
Apr 29 2024 | 10.07 | -0.24 | -2.33% | 10.08 | 10.08 | 10.07 | 5,000 |
Apr 26 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
Apr 25 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
Apr 24 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
Apr 23 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
Apr 22 2024 | 10.31 | 0.20 | 1.98% | 10.31 | 10.31 | 10.31 | 100 |
Apr 19 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
Apr 18 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
Apr 17 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
Apr 16 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
Apr 15 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
Apr 12 2024 | 10.11 | -0.13 | -1.27% | 10.21 | 10.21 | 10.11 | 336 |
Apr 11 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Apr 10 2024 | 10.24 | -0.26 | -2.48% | 10.24 | 10.24 | 10.24 | 100 |
Apr 09 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Apr 08 2024 | 10.50 | 0.11 | 1.06% | 10.49 | 10.50 | 10.49 | 350 |
Apr 05 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
Apr 04 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
Apr 03 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
Apr 02 2024 | 10.39 | 0.10 | 0.97% | 10.39 | 10.39 | 10.39 | 100 |