Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pieridae Energy Limited | PEA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -6.17% | 0.38 | 15:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.405 | 0.38 | 0.405 | 0.38 | 0.405 |
PEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.41 | 0.35 | 0.3743007 | 150,887 | 0.02 | 5.56% |
| 1 Month | 0.39 | 0.43 | 0.35 | 0.3819476 | 86,102 | -0.01 | -2.56% |
| 3 Months | 0.36 | 0.43 | 0.305 | 0.3662489 | 59,542 | 0.02 | 5.56% |
| 6 Months | 0.52 | 0.58 | 0.26 | 0.3634442 | 96,091 | -0.14 | -26.92% |
| 1 Year | 0.52 | 0.77 | 0.26 | 0.4566257 | 83,547 | -0.14 | -26.92% |
| 3 Years | 0.44 | 1.98 | 0.26 | 0.8705624 | 178,257 | -0.06 | -13.64% |
| 5 Years | 0.305 | 1.98 | 0.26 | 0.8213853 | 156,705 | 0.075 | 24.59% |
PEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.405 | 0.055 | 15.71% | 0.355 | 0.41 | 0.355 | 327,347 |
| Apr 26 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| Apr 25 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 128,500 |
| Apr 24 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 173,200 |
| Apr 23 2024 | 0.35 | -0.005 | -1.41% | 0.36 | 0.36 | 0.35 | 59,554 |
| Apr 22 2024 | 0.355 | 0.00 | 0.00% | 0.36 | 0.36 | 0.35 | 38,117 |
| Apr 19 2024 | 0.355 | 0.005 | 1.43% | 0.355 | 0.36 | 0.355 | 9,950 |
| Apr 18 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.355 | 0.35 | 18,880 |
| Apr 17 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 35,300 |
| Apr 16 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.36 | 0.35 | 98,133 |
| Apr 15 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.365 | 0.35 | 76,600 |
| Apr 12 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.355 | 126,601 |
| Apr 11 2024 | 0.38 | -0.005 | -1.30% | 0.39 | 0.39 | 0.36 | 44,090 |
| Apr 10 2024 | 0.385 | -0.02 | -4.94% | 0.40 | 0.40 | 0.38 | 89,900 |
| Apr 09 2024 | 0.405 | 0.01 | 2.53% | 0.40 | 0.405 | 0.40 | 8,500 |
| Apr 08 2024 | 0.395 | -0.03 | -7.06% | 0.42 | 0.42 | 0.395 | 32,827 |
| Apr 05 2024 | 0.425 | 0.02 | 4.94% | 0.395 | 0.425 | 0.385 | 151,674 |
| Apr 04 2024 | 0.405 | -0.01 | -2.41% | 0.42 | 0.42 | 0.40 | 62,175 |
| Apr 03 2024 | 0.415 | 0.00 | 0.00% | 0.425 | 0.43 | 0.39 | 64,454 |
| Apr 02 2024 | 0.415 | 0.025 | 6.41% | 0.39 | 0.42 | 0.385 | 110,409 |
| Apr 01 2024 | 0.39 | 0.035 | 9.86% | 0.36 | 0.39 | 0.355 | 336,884 |
