ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
91.00
-0.50
(-0.55%)
Closed December 26 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
91.00
Bid
90.50
Ask
91.00
Volume
16
90.50 Day's Range 92.50
41.20 52 Week Range 94.50
Previous Close
91.50
Open
92.50
Last Trade
15
@
90.5
Last Trade Time
Average Volume (3m)
314
Financial Volume
-
VWAP
-

PEA Latest News

Trading Statement

RNS Number:3006U Peacock Group PLC 16 January 2004 16 January 2004 THE PEACOCK GROUP PLC QUARTERLY TRADING UPDATE The Peacock Group plc is pleased to issue the following third...

Holding(s) in Company

RNS Number:2722U Peacock Group PLC 15 January 2004 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p shares...

Holding(s) in Company

RNS Number:8117T Peacock Group PLC 05 January 2004 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p shares...

Holding(s) in Company

RNS Number:4652T Peacock Group PLC 19 December 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Holding(s) in Company

RNS Number:4642T Peacock Group PLC 19 December 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Holding(s) in Company

RNS Number:4146S Peacock Group PLC 24 November 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Holding(s) in Company

RNS Number:3696S Peacock Group PLC 21 November 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Director Shareholding

RNS Number:0570S Peacock Group PLC 13 November 2003 13 November 2003 Peacock Group plc Peacock Group plc ("Peacock" or the "Company") Directors' Shareholding On 13 November...

Holding(s) in Company

RNS Number:9302R Peacock Group PLC 11 November 2003 11 November 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its...

Directorate Change

RNS Number:8856R Peacock Group PLC 10 November 2003 10th November 2003 The Peacock Group plc Board Change The Peacock Group plc ("Peacocks") announces that John Lovering...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.111111111119094.588.514591.68638239DE
433.409090909098894.58810391.07971385DE
1227.543.307086614263.594.56331471.96469361DE
263562.55694.55234266.06388963DE
5246.4104.03587443944.694.541.225963.82881759DE
15644.696.120689655246.494.537.79999922462.60226282DE
26044.696.120689655246.494.537.79999922462.60226282DE

PEA - Frequently Asked Questions (FAQ)

What is the current Pegasystems share price?
The current share price of Pegasystems is 91.00 €
What is the 1 year trading range for Pegasystems share price?
Pegasystems has traded in the range of 41.20 € to 94.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
QSI...$2.39...HOD...🥳...Took 1/2 off the table here...

QSI...$1.50s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 19, 2024 5:48:19 AM

Post#
75
of 78
QSI...$1.
QSI
Gmenfan Gmenfan 2 minutes ago
Stolen valor: Another downward revision in the Biden jobs numbers and it's a doozy

By Monica Showalter
But it's also disgusting for Biden. Rather than get the honest numbers and do something to fix them, Biden's approach is to report fake numbers, get the media plaudits and cam
al44 al44 2 minutes ago
Getting it yet?-

https://media.gettr.com/group5/getter/2024/12/26/20/571797e2-5b3f-7975-4107-1d93f8cd7077/434220229a6ed175fce7bfd25af2a2de_768x0.jpg
georgie18 georgie18 2 minutes ago
QSI...$2.39...HOD...🥳...Took 1/2 off the table here...

QSI...$1.50s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 19, 2024 5:48:19 AM

Post#
75
of 78
QSI...$1.
QSI
Gmenfan Gmenfan 2 minutes ago
Stolen valor: Another downward revision in the Biden jobs numbers and it's a doozy

By Monica Showalter
But it's also disgusting for Biden. Rather than get the honest numbers and do something to fix them, Biden's approach is to report fake numbers, get the media plaudits and cam
georgie18 georgie18 2 minutes ago
QSI...$2.39...HOD...🥳...Took 1/2 off the table here...

QSI...$1.50s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 19, 2024 5:48:19 AM

Post#
75
of 78
QSI...$1.
QSI
Trend-Setter Trend-Setter 3 minutes ago
Agreed! Some are their puppets here ( fake longs ) posting nonsense.
ELTP
bbotcs bbotcs 3 minutes ago
lj: Nov. 14 and 15 were not in tax-loss-selling season. The steadiness today makes me think that tax-loss selling might not be a variable.
STL Stock STL Stock 3 minutes ago
Meh... I've seen something like this before. My guess is silver land in the coming weeks. I could be wrong though. I don't have a crystal ball or anything. It's just a hunch is all.
HMBL
MrMyers MrMyers 3 minutes ago
Hey. I replied to your pondering about the Nexus Workspaces deal value to GBT and its stockholders. I clearly used the word "potential" several times. Your reply was crass.
You also seem to be having a debate with yourself online. Put some facts or relational observations in your debate p
GTCH
Vexari Vexari 3 minutes ago
Telling it like it is

static-3.bitchute.com/live/cover_images/mHPZViOhlkoz/kDvZLXux714T_320x180.jpg old.bitchute.com/video/kDvZLXux714T/ ~~~ Moving forward ~~~
(1:12:40)

Been to a rodeo lately

old.bitchute.com/channel/mHPZViOhlkoz/ VenusProje
dennisdave dennisdave 3 minutes ago
It's called leverage and a back up plan a a back up plan for what? failure? is that even an option? why would NWBO even consider failure?
NWBO
glenn1919 glenn1919 4 minutes ago
lnza..............................weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
LNZA
MomsSpaghetti MomsSpaghetti 4 minutes ago
$MNMD - Phase 3 LSD Trial - FDA Approval Likely 2027 or Buy Out Prior
MNMD
powerwalker powerwalker 4 minutes ago
Hoskuld, you mean VRNA, I believe.

ARNA is massively undervalued.
VRNA
tw0122 tw0122 4 minutes ago
Candy 🍬 🍭 
MLGO
vlispxpert vlispxpert 4 minutes ago
LYRA she's raring to go imo
WorstLuck WorstLuck 4 minutes ago
Pfizer to discontinue twice-daily weight loss pill due to high rates of adverse side effects

But Pfizer said it still plans to release data on a once-a-day version of the drug in the first half of 2024, which will “inform a path forward.” The pharmaceutical giant will wait to see that
tapioca tapioca 4 minutes ago
Everyone mentions the Bid but never the huge Ask size at 0002, almost twice the size of bid. O/S still the same
GRLF
dennisdave dennisdave 4 minutes ago
in reality, it's just another 5 milly financing deal. I don't care about the 5 million note, Im upset about the 50 million standby dilutive loan, which is something we have never seen before
NWBO
vlispxpert vlispxpert 5 minutes ago
LOL, I added .83...I think sub $1's going bye bye ;)
Lime Time Lime Time 5 minutes ago
37.6m bidding.

Can't get any of them.

2025 will be a hot stock market, this should be the 2nd biggest runner.
BCAP
MomsSpaghetti MomsSpaghetti 5 minutes ago
$ASST - Asset Entities Inc - TikTok partner....
ASST
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$HLLK huge Buys, pennyland tomorrow is possible 
HLLK
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$HLLK huge Buys, pennyland tomorrow is possible 
HLLK

Your Recent History

Delayed Upgrade Clock