ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
90.50
-0.50
( -0.55% )
Updated: 09:50:52
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
90.50
Bid
92.00
Ask
92.50
Volume
3
90.50 Day's Range 91.00
42.20 52 Week Range 94.50
Previous Close
91.00
Open
91.00
Last Trade
1
@
90.5
Last Trade Time
02:31:31
Average Volume (3m)
310
Financial Volume
-
VWAP
-

PEA Latest News

Trading Statement

RNS Number:3006U Peacock Group PLC 16 January 2004 16 January 2004 THE PEACOCK GROUP PLC QUARTERLY TRADING UPDATE The Peacock Group plc is pleased to issue the following third...

Holding(s) in Company

RNS Number:2722U Peacock Group PLC 15 January 2004 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p shares...

Holding(s) in Company

RNS Number:8117T Peacock Group PLC 05 January 2004 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p shares...

Holding(s) in Company

RNS Number:4652T Peacock Group PLC 19 December 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Holding(s) in Company

RNS Number:4642T Peacock Group PLC 19 December 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Holding(s) in Company

RNS Number:4146S Peacock Group PLC 24 November 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Holding(s) in Company

RNS Number:3696S Peacock Group PLC 21 November 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Director Shareholding

RNS Number:0570S Peacock Group PLC 13 November 2003 13 November 2003 Peacock Group plc Peacock Group plc ("Peacock" or the "Company") Directors' Shareholding On 13 November...

Holding(s) in Company

RNS Number:9302R Peacock Group PLC 11 November 2003 11 November 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its...

Directorate Change

RNS Number:8856R Peacock Group PLC 10 November 2003 10th November 2003 The Peacock Group plc Board Change The Peacock Group plc ("Peacocks") announces that John Lovering...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10090.59389.511990.62997904DE
40.50.5555555555569094.588.510391.17444877DE
1223.535.07462686576794.56431073.5960223DE
2636.567.59259259265494.55235266.63582993DE
5248.3114.45497630342.294.542.225764.2554357DE
15644.195.043103448346.494.537.79999922162.93212038DE
26044.195.043103448346.494.537.79999922162.93212038DE

PEA - Frequently Asked Questions (FAQ)

What is the current Pegasystems share price?
The current share price of Pegasystems is 90.50 €
What is the 1 year trading range for Pegasystems share price?
Pegasystems has traded in the range of 42.20 € to 94.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.65 €
(105.25%)
10.38k
G7PAEnergy Transition Minerals Ltd
0.0518 €
(56.02%)
1.06M
ZK7Conduit Pharmaceuticals Inc
0.12 €
(34.83%)
159.83k
CORECoreo AG
0.308 €
(28.33%)
485.22k
K1SNKlondike Silver Corporation
0.003 €
(-82.35%)
268.44k
SM3Suncor Energy Inc
9.6719 €
(-73.90%)
4.99k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
RQ0DWave Quantum Inc
4.668 €
(-49.41%)
3.86M
PF8European Lithium Limited
0.0306 €
(6.99%)
5.12M
D7GNel ASA
0.2498 €
(-6.79%)
4.05M
RQ0DWave Quantum Inc
4.668 €
(-49.41%)
3.86M
Y31Infinitii Ai Inc
0.0615 €
(-23.60%)
3.21M
3CPXiaomi Corporation
4.057 €
(-4.33%)
2.84M

Discussion

View Full Feed
TradingCharts TradingCharts 4 minutes ago
I think it is a missprint or just plain inacurate. If they ibatf had that type of production they would still be there. Just my opinion.

Page 2
https://www.ibatterymetals.com/hubfs/IBAT-DLE-Case-Study-Dec-9-2024.pdf
IBATF
Hardazoak Hardazoak 4 minutes ago
That's why you are just are part of Children of the Corn and aabb is a mining company.
AABB
BottomBounce BottomBounce 4 minutes ago
https://www.fool.com/investing/stock-market/market-sectors/energy/hydrogen-stocks/ $BP
BP
Monksdream Monksdream 4 minutes ago
Quick flip now a new session low
The company officials must step up to defend their stocks
jaramill jaramill 4 minutes ago
TRUMP-EFFECT==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENACITY, navigating
HHSE MILLION
jaramill jaramill 4 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
CMDawg CMDawg 5 minutes ago
I hear you.  It's scary.  I went to the two shareholders meeting over a decade ago and spoke to him.  He's really sharp and bright and knows what he's doing.    That made a difference to me.  
ELTP
stocktowatch stocktowatch 5 minutes ago
$AMOD Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMOD
flipper44 flipper44 5 minutes ago
What, so AF could (allegedly) threaten them as well? What, is AF a reporter or a self entitled king whose court one must pass through?
NWBO
noradio noradio 5 minutes ago
Uhhh what....

https://stockhouse.com/news/press-releases/2025/01/02/canadian-investment-regulatory-organization-trading-halt-twoh
TWOH
ChannelTrader ChannelTrader 5 minutes ago
Stop your BS and respect others posts as per my many PM's to you.
I am limited in posts here, someone felt I post too much. There are so many great posts I would love to post but sorry this will be the last. Make sure to open the links. One is awesome! 2 posts below:

Who else w
AugustaFriends AugustaFriends 5 minutes ago
$CGBS trying for new HOD !!!! target now 1.25 CLEAR Skies above $1.30
CGBS
Natural Trader Natural Trader 6 minutes ago
$DATS in some small offering panic selling
DATS
Baseball Bobby Baseball Bobby 6 minutes ago
launch pad
GVSI
eqinvestor eqinvestor 6 minutes ago
I am a huge fan of Realbotix 
XBOTF
Tahoe2468 Tahoe2468 6 minutes ago
Well the RSI cooled off for sure 😂
KRTL
havnagoodtime havnagoodtime 6 minutes ago
It's the Fed...quantitative easing 2.0 ;-)
HMBL
eqinvestor eqinvestor 6 minutes ago
I will assure you you're wrong. If the market that you are describing becomes large, the big guys will squash this company in about four seconds. Their  market is personal companionship, which includes about 3 to 4 vertical markets. It is not a greeter in a restaurant or a receptionist in a corporat
XBOTF
sissyjane1 sissyjane1 7 minutes ago
6 more days good news a coming
MONI
snupoled snupoled 8 minutes ago
Difference , was sequestox let done! Collapse of price, re-occuring revs at time were dismal, that's what I meant sorry, ADHD drug revenues firming, established, take care! Were on same team, current prices are same as when peeps said buy all u can below 10 cents, before first run took place after C
ELTP
looking 4 a win looking 4 a win 8 minutes ago
How will that happen after Jan 15 RS? 
UVIX
SLC-JD SLC-JD 8 minutes ago
I've been thinking a lot about this video over the last few days...

There are 3 main reasons to pursue a robust patent portfolio:

1) 'offensive' - The company has created or acquired a novel invention, wishes to monetize it through direct sales or licensing, and wants t
SHMN
Golden Cross Golden Cross 8 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies

https://www.youtube.com/watch?v=laPhABNb8nc
TORVF
dewophile dewophile 8 minutes ago
Shows you can charge a pretty penny even with modest efficacy in a place like the UK
ENTA

Your Recent History

Delayed Upgrade Clock