ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis Responsible Us Equity ETF

Avantis Responsible Us Equity ETF (AVSU)

66.1401
-0.6899
( -1.03% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
66.1401
Bid
-
Ask
-
Volume
3,977
66.039 Day's Range 66.529
54.53 52 Week Range 69.75
Previous Close
66.83
Open
66.25
Last Trade
279
@
66.1401
Last Trade Time
12:45:30
Average Volume (3m)
18,200
Financial Volume
US$ 263,138
VWAP
66.1649

AVSU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3099-0.46636568848866.4567.1866.039971366.74216874SP
40.21010.31867131806565.9367.1863.931236165.94274432SP
123.56015.6888782358662.5867.1854.531820062.27841241SP
26-2.8999-4.2003186558569.0469.349954.531661864.15524132SP
524.27016.9017294326861.8769.7554.531325064.3309777SP
15621.540148.296188340844.669.7541.631622153.48471331SP
26014.320127.634311076851.8269.7541.631613053.17615357SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.015
(50.00%)
71.28k
FLOWFlow Beverage Corp
$ 0.09
(12.50%)
94.92k
GTEGran Tierra Energy Inc
$ 8.02
(12.32%)
106.34k
ARAAclara Resources Inc
$ 1.02
(9.68%)
90.07k
SAUSt Augustine Gold and Copper Limited
$ 0.125
(8.70%)
338.8k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
236.2k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
50k
OPTOptiva Inc
$ 2.08
(-21.80%)
16.01k
FLNTFlint Corporation
$ 0.025
(-16.67%)
8.07k
KRNKarnalyte Resources Inc
$ 0.155
(-11.43%)
23.76k
CNQCanadian Natural Resources Ltd
$ 45.42
(0.78%)
22.43M
PPLPembina Pipeline Corporation
$ 51.98
(0.44%)
13.02M
BTEBaytex Energy Corp
$ 2.79
(2.57%)
11.88M
CVECenovus Energy Inc
$ 19.96
(1.78%)
7.32M
WCPWhitecap Resources Inc
$ 9.28
(1.75%)
6.82M

Discussion

View Full Feed
Crawfors Crawfors 2 minutes ago
oh wow!! Thank you for sharing that treasure with me!

$LUDG
LUDG
poster44ny poster44ny 2 minutes ago
1). L.A. MEETINGS - Last week was insanely productive with four "material level" meetings in Los Angeles (all of which have progressed to the contracts-or-documentations stages now). So, that's very exciting news brewing that we hope to disclose in greater detail in the coming days or weeks. Withou
HHSE
PepperJacked PepperJacked 2 minutes ago
Considering the History of IFUS, the company is doing quite well and on very nice growing pace. The have presented themselves in many different industries knowing how sales work the cycle can be long and tedious. I am very excited about IFUS and all the paths they have in the next year. IFUS is not
IFUS
fung_derf fung_derf 3 minutes ago
WOOOO! Look at all that volume!...and a couple of things are notable....

Most of the shares traded today were sells, and
there are a whole lot more shares on the sell side for the future than the buy.....is that you trying to dump today?

[pre]06/13/25 01:42:23 PM
DBMM
Acme Investments Acme Investments 3 minutes ago
Heavy is the head that wears the Crown 👑!!
TWOH
makinezmoney makinezmoney 3 minutes ago
$MDCE: MoronMarshall stuffing his face with Lebrons Game-Used Jockstraps............

Cuz now that he's back in the office, he has all the time in the world to draft up USELESS meaningless PRs.

Like the one he did back in December when he said that the Ticker Symbol and
MDCE
Covid19freak Covid19freak 4 minutes ago
PHRFF $0.15 - mc 13m, FDA DECISION in August for their ketamine drug , under radar gem with huge upside here / check out the presentation below for more information

slide presentation
https://www.pharmather.com/uploads/1/2/5/8/125844350/deck_-_phrm_-_1020201.pdf
satter satter 4 minutes ago
No, I am looking to find out if your inside information is accurate or not. You being told they hired a new law firm that is not documented anyway is insider information.

I and likely anyone else other than you can not make that claim because we do not have insider information. Unles
HIRU
Carjockey2 Carjockey2 4 minutes ago
Thank you I'm not sure why you're not joining the party at least you can help me on the board. LOL everybody's quite sick of me!!!!
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
Yes, let’s keep the rejected Brits happy, 🤣
TWOH
Thomas@yahoo Thomas@yahoo 4 minutes ago
💥 https://cbd.market/reviews/pluscbd-brand 💥
CVSI
nsomniyak nsomniyak 4 minutes ago
We are at 86M in volume. I wonder if that is related to Tim Matthews leaving the company in some way?
XCPL
ChannelTrader ChannelTrader 4 minutes ago
Yes sir, Miami...I hope all is well with you.
All this news. Hard to get my work done. So yesterday I had a rare afternoon coffee and worked to 1 AM.

OK, last call for alcohol... and water, non-perishable foods, toilet paper, etc. Summer of Discontent goes in full gear tomorrow
rodeoup rodeoup 4 minutes ago
Do the math Bishop mill is the only active conditional use or full use permitted mill that I have seen or heard of anywhere in the wonderful state of California. With gold moving very quickly toward $4000 an ounce and with almost 300,000 active and non-active gold claims in the state I have zero dou
NBRI
CommodityCoverage CommodityCoverage 5 minutes ago
Located in an emerging world-class polymetallic silver system unmatched in scale, grade, and advancement, Minaurum Gold (MGG.v MMRGF) is uniquely positioned with 100% of the Alamos Silver Project in Mexico according to the National Inflation Association: https://www.inflation.us/news/minaurum-gold-m
MMRGF
Zorax Zorax 5 minutes ago
Well, I believe it's true that any app or computer connected by a network in any form may have a backdoor or at least can be hacked. Any device given a IP address will be at some point in handshaking communications. That's where muskrat came in.
Any device on a network or it's own internet co
vdog1776 vdog1776 5 minutes ago
I don’t care if anyone takes me seriously I’m her for me and ME alone!!
VXIT
Covid19freak Covid19freak 5 minutes ago
PHRFF $0.15 - mc 13m, FDA DECISION in August for their ketamine drug , under radar gem with huge upside here / check out the presentation below for more information

slide presentation
https://www.pharmather.com/uploads/1/2/5/8/125844350/deck_-_phrm_-_1020201.pdf
Carjockey2 Carjockey2 5 minutes ago
I'm suggesting you ignore that one everybody else is he adds absolute zero to this board thank you
TWOH
nsomniyak nsomniyak 5 minutes ago
Well, they just filed financials for the quarter ending September 30, 2023. They have a couple years of catch-up statements to file before they would be current.
XCPL
jog49 jog49 6 minutes ago
"What is this admin waiting for?"

I'm afraid that this administration is dragging its feet to make sure it can milk us, just like all the previous administrations, before it "possibly" lets us go. The Trump administration, likely, wants its pound of flesh too. It is, and always will b
FNMA
vdog1776 vdog1776 6 minutes ago
Yep I don’t own any shares either! Wink wink!
VXIT
Techroemancer Techroemancer 6 minutes ago
If the rest of my assets weren't in my crypto project, I'd throw every dime at these prices. I agree with what you said about management's track record 100%
MGON

Your Recent History

Delayed Upgrade Clock