Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pegasystems | PEA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 54.00 | 07:40:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.00 |
PEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Jun 04 2024 | 52.00 | -1.50 | -2.80% | 52.00 | 52.00 | 52.00 | 50 |
| Jun 03 2024 | 53.50 | 2.50 | 4.90% | 53.50 | 53.50 | 53.50 | 1 |
| May 31 2024 | 51.00 | -1.50 | -2.86% | 51.50 | 51.50 | 51.00 | 80 |
| May 30 2024 | 52.50 | -2.00 | -3.67% | 54.00 | 54.00 | 52.50 | 73 |
| May 29 2024 | 54.50 | 0.50 | 0.93% | 54.00 | 54.50 | 54.00 | 192 |
| May 28 2024 | 54.00 | -1.50 | -2.70% | 55.00 | 55.00 | 54.00 | 26 |
| May 27 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| May 24 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.00 | 141 |
| May 23 2024 | 56.00 | -0.50 | -0.88% | 57.50 | 57.50 | 56.00 | 57 |
| May 22 2024 | 56.50 | -3.00 | -5.04% | 57.00 | 57.00 | 56.50 | 90 |
| May 21 2024 | 59.50 | 1.00 | 1.71% | 59.50 | 59.50 | 59.50 | 50 |
| May 20 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| May 17 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 58.50 | 18 |
| May 16 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 58.50 | 132 |
| May 15 2024 | 58.50 | 1.00 | 1.74% | 58.50 | 58.50 | 58.50 | 20 |
| May 14 2024 | 57.50 | -1.00 | -1.71% | 58.00 | 58.00 | 57.50 | 43 |
| May 13 2024 | 58.50 | 2.00 | 3.54% | 57.50 | 58.50 | 57.50 | 1,170 |
| May 10 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 80 |
| May 09 2024 | 56.50 | -1.00 | -1.74% | 57.50 | 57.50 | 56.50 | 26 |
| May 08 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 07 2024 | 57.50 | 0.50 | 0.88% | 57.00 | 57.50 | 56.50 | 361 |
| May 06 2024 | 57.00 | 1.50 | 2.70% | 55.50 | 57.00 | 55.50 | 363 |
