S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Pieridae Energy Limited (PEA)
Pieridae Energy Limited (PEA) Historical

PEA Pieridae Energy Limited

0.47

-0.005 (-1.05%)

May 21 2024 - Closed

Delayed by 15 minutes

PEA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.475	0.005	1.06%	0.47	0.49	0.47	56,888
May 16 2024	0.47	0.025	5.62%	0.45	0.47	0.45	56,688
May 15 2024	0.445	-0.005	-1.11%	0.45	0.45	0.445	14,877
May 14 2024	0.45	0.03	7.14%	0.42	0.45	0.42	111,673
May 13 2024	0.42	0.02	5.00%	0.41	0.43	0.41	71,688
May 10 2024	0.40	0.00	0.00%	0.40	0.40	0.40	9,550
May 09 2024	0.40	0.00	0.00%	0.40	0.41	0.40	30,000
May 08 2024	0.40	-0.01	-2.44%	0.405	0.405	0.40	19,600
May 07 2024	0.41	0.00	0.00%	0.405	0.41	0.40	35,650
May 06 2024	0.41	0.02	5.13%	0.385	0.41	0.385	58,750
May 03 2024	0.39	-0.01	-2.50%	0.40	0.41	0.385	148,345
May 02 2024	0.40	0.02	5.26%	0.385	0.40	0.385	4,500
May 01 2024	0.38	0.00	0.00%	0.385	0.40	0.38	36,500
Apr 30 2024	0.38	-0.025	-6.17%	0.405	0.405	0.38	20,310
Apr 29 2024	0.405	0.05	14.08%	0.355	0.41	0.355	327,347
Apr 26 2024	0.355	0.005	1.43%	0.36	0.36	0.35	65,833
Apr 25 2024	0.35	0.00	0.00%	0.35	0.36	0.35	128,500
Apr 24 2024	0.35	0.00	0.00%	0.35	0.35	0.35	173,200
Apr 23 2024	0.35	-0.005	-1.41%	0.36	0.36	0.35	59,554
Apr 22 2024	0.355	0.00	0.00%	0.36	0.36	0.35	38,117
Apr 19 2024	0.355	0.005	1.43%	0.355	0.36	0.355	9,950
Apr 18 2024	0.35	-0.01	-2.78%	0.35	0.355	0.35	18,880
Apr 17 2024	0.36	0.00	0.00%	0.35	0.36	0.35	35,300
Apr 16 2024	0.36	0.01	2.86%	0.35	0.36	0.35	98,133
Apr 15 2024	0.35	-0.02	-5.41%	0.36	0.365	0.35	76,600
Apr 12 2024	0.37	-0.01	-2.63%	0.37	0.37	0.355	126,601
Apr 11 2024	0.38	-0.005	-1.30%	0.39	0.39	0.36	44,090
Apr 10 2024	0.385	-0.02	-4.94%	0.40	0.40	0.38	89,900
Apr 09 2024	0.405	0.01	2.53%	0.40	0.405	0.40	8,500
Apr 08 2024	0.395	-0.03	-7.06%	0.42	0.42	0.395	32,827
Apr 05 2024	0.425	0.02	4.94%	0.395	0.425	0.385	151,674
Apr 04 2024	0.405	-0.01	-2.41%	0.42	0.42	0.40	62,175
Apr 03 2024	0.415	0.00	0.00%	0.425	0.43	0.39	64,454
Apr 02 2024	0.415	0.025	6.41%	0.39	0.42	0.385	110,409
Apr 01 2024	0.39	0.035	9.86%	0.36	0.39	0.355	336,884
Mar 28 2024	0.355	0.015	4.41%	0.34	0.36	0.33	172,172
Mar 27 2024	0.34	-0.01	-2.86%	0.34	0.345	0.335	103,716
Mar 26 2024	0.35	0.00	0.00%	0.34	0.35	0.33	105,575
Mar 25 2024	0.35	0.01	2.94%	0.345	0.35	0.34	56,814
Mar 22 2024	0.34	0.01	3.03%	0.345	0.36	0.34	54,760
Mar 21 2024	0.33	-0.01	-2.94%	0.35	0.35	0.33	40,260
Mar 20 2024	0.34	0.01	3.03%	0.33	0.34	0.33	58,611
Mar 19 2024	0.33	0.01	3.13%	0.325	0.335	0.325	31,010
Mar 18 2024	0.32	-0.01	-3.03%	0.335	0.335	0.305	74,148
Mar 15 2024	0.33	0.01	3.13%	0.315	0.34	0.315	9,123
Mar 14 2024	0.32	-0.02	-5.88%	0.34	0.34	0.315	73,820
Mar 13 2024	0.34	0.01	3.03%	0.34	0.34	0.34	6,500
Mar 12 2024	0.33	-0.01	-2.94%	0.335	0.34	0.33	35,587
Mar 11 2024	0.34	0.01	3.03%	0.34	0.35	0.34	19,500
Mar 08 2024	0.33	-0.005	-1.49%	0.33	0.33	0.33	10,000
Mar 07 2024	0.335	0.00	0.00%	0.34	0.34	0.335	7,000
Mar 06 2024	0.335	-0.015	-4.29%	0.35	0.35	0.33	86,793
Mar 05 2024	0.35	0.00	0.00%	0.355	0.355	0.35	30,083
Mar 04 2024	0.35	0.01	2.94%	0.345	0.355	0.345	27,570
Mar 01 2024	0.34	-0.005	-1.45%	0.34	0.345	0.34	17,820
Feb 29 2024	0.345	0.00	0.00%	0.345	0.345	0.345	30,968
Feb 28 2024	0.345	-0.005	-1.43%	0.34	0.345	0.34	3,500
Feb 27 2024	0.35	0.005	1.45%	0.35	0.35	0.35	5,136
Feb 26 2024	0.345	-0.005	-1.43%	0.35	0.35	0.345	25,200
Feb 23 2024	0.35	0.00	0.00%	0.35	0.35	0.35	14,500
Feb 22 2024	0.35	0.00	0.00%	0.35	0.35	0.35	12,500
Feb 21 2024	0.35	0.005	1.45%	0.35	0.36	0.35	22,197

Pieridae Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions