We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 11.46 | -0.08 | -0.69 | 11.53 | 11.54 | 11.46 | 17300 |
| 1727300400 | 11.54 | 0.02 | 0.17 | 11.6 | 11.6 | 11.53 | 10400 |
| 1727214000 | 11.52 | 0 | 0.00 | 11.5 | 11.52 | 11.5 | 8900 |
| 1727127600 | 11.52 | 0.04 | 0.35 | 11.51 | 11.52 | 11.5 | 4825 |
| 1726868400 | 11.48 | -0.04 | -0.35 | 11.4 | 11.52 | 11.4 | 4700 |
| 1726782000 | 11.52 | 0.02 | 0.17 | 11.5 | 11.52 | 11.48 | 5920 |
| 1726695600 | 11.5 | -0.01 | -0.09 | 11.46 | 11.5 | 11.46 | 11300 |
| 1726609200 | 11.51 | -0.02 | -0.17 | 11.56 | 11.56 | 11.48 | 11475 |
| 1726522800 | 11.53 | 0.04 | 0.35 | 11.43 | 11.53 | 11.43 | 17200 |
| 1726263600 | 11.49 | 0 | 0.00 | 11.45 | 11.49 | 11.45 | 10700 |
| 1726177200 | 11.49 | 0.01 | 0.09 | 11.55 | 11.55 | 11.49 | 9965 |
| 1726090800 | 11.48 | 0 | 0.00 | 11.48 | 11.58 | 11.47 | 17800 |
| 1726004400 | 11.48 | 0.03 | 0.26 | 11.45 | 11.48 | 11.45 | 3800 |
| 1725918000 | 11.45 | -0.03 | -0.26 | 11.41 | 11.47 | 11.41 | 3617 |
| 1725658800 | 11.48 | 0.02 | 0.17 | 11.43 | 11.51 | 11.43 | 16500 |
| 1725572400 | 11.46 | 0.08 | 0.70 | 11.43 | 11.46 | 11.43 | 59700 |
| 1725486000 | 11.38 | 0.05 | 0.44 | 11.395 | 11.4 | 11.38 | 14859 |
| 1725399600 | 11.33 | -0.05 | -0.44 | 11.33 | 11.34 | 11.32 | 14301 |
| 1725054000 | 11.38 | -0.11 | -0.96 | 11.39 | 11.39 | 11.34 | 16428 |
| 1724967600 | 11.49 | 0.08 | 0.70 | 11.41 | 11.49 | 11.41 | 21300 |
| 1724881200 | 11.41 | 0.05 | 0.44 | 11.39 | 11.41 | 11.38 | 26230 |
| 1724794800 | 11.36 | -0.01 | -0.09 | 11.38 | 11.38 | 11.35 | 1100 |
| 1724708400 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1724449200 | 11.37 | -0.03 | -0.26 | 11.365 | 11.37 | 11.34 | 2400 |
| 1724362800 | 11.4 | 0.01 | 0.09 | 11.4 | 11.4 | 11.4 | 10900 |
| 1724276400 | 11.39 | -0.05 | -0.44 | 11.37 | 11.4 | 11.37 | 32400 |
| 1724190000 | 11.44 | 0.05 | 0.44 | 11.48 | 11.48 | 11.38 | 21022 |
| 1724103600 | 11.39 | 0.02 | 0.18 | 11.46 | 11.46 | 11.38 | 13725 |
| 1723844400 | 11.37 | -0.03 | -0.26 | 11.74 | 11.74 | 11.37 | 11410 |
| 1723758000 | 11.4 | 0.04 | 0.35 | 11.35 | 11.4 | 11.35 | 9449 |
| 1723671600 | 11.36 | 0.02 | 0.18 | 11.37 | 11.39 | 11.35 | 21500 |
| 1723585200 | 11.34 | 0.03 | 0.27 | 11.31 | 11.37 | 11.31 | 3300 |
| 1723498800 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 100 |
| 1723239600 | 11.31 | 0.02 | 0.18 | 11.33 | 11.33 | 11.31 | 1705 |
| 1723153200 | 11.29 | -0.07 | -0.62 | 11.3 | 11.32 | 11.29 | 700 |
| 1723066800 | 11.36 | -0.13 | -1.13 | 11.31 | 11.4 | 11.28 | 16207 |
| 1722980400 | 11.49 | 0.21 | 1.86 | 11.34 | 11.49 | 11.33 | 15500 |
| 1722634800 | 11.28 | -0.05 | -0.44 | 11.23 | 11.31 | 11.23 | 7901 |
| 1722548400 | 11.33 | 0.02 | 0.18 | 11.33 | 11.33 | 11.33 | 3400 |
| 1722462000 | 11.31 | 0.01 | 0.09 | 11.3 | 11.32 | 11.3 | 2100 |
| 1722375600 | 11.3 | 0.02 | 0.18 | 11.29 | 11.31 | 11.28 | 29599 |
| 1722289200 | 11.28 | 0.02 | 0.18 | 11.27 | 11.28 | 11.27 | 8443 |
| 1722030000 | 11.26 | -0.01 | -0.09 | 11.26 | 11.29 | 11.26 | 7100 |
| 1721943600 | 11.27 | -0.04 | -0.35 | 11.28 | 11.29 | 11.27 | 22700 |
| 1721857200 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.3 | 17500 |
| 1721770800 | 11.31 | 0.02 | 0.18 | 11.3 | 11.31 | 11.3 | 7300 |
| 1721684400 | 11.29 | 0.05 | 0.44 | 11.29 | 11.29 | 11.28 | 5600 |
| 1721425200 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1721338800 | 11.24 | -0.02 | -0.18 | 11.22 | 11.29 | 11.21 | 11741 |
| 1721252400 | 11.26 | 0.01 | 0.09 | 11.17 | 11.26 | 11.17 | 29400 |
| 1721166000 | 11.25 | -0.01 | -0.09 | 11.24 | 11.29 | 11.24 | 13800 |
| 1721079600 | 11.26 | -0.01 | -0.09 | 11.26 | 11.26 | 11.26 | 7600 |
| 1720820400 | 11.27 | -0.02 | -0.18 | 11.26 | 11.39 | 11.22 | 28500 |
| 1720734000 | 11.29 | 0.06 | 0.53 | 11.18 | 11.29 | 11.18 | 14340 |
| 1720647600 | 11.23 | 0.04 | 0.36 | 11.18 | 11.23 | 11.17 | 2600 |
| 1720561200 | 11.19 | 0.01 | 0.09 | 11.19 | 11.19 | 11.19 | 100 |
| 1720474800 | 11.18 | -0.02 | -0.18 | 11.14 | 11.19 | 11.14 | 4400 |
| 1720215600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.19 | 5500 |
| 1720129200 | 11.2 | 0.06 | 0.54 | 11.2 | 11.2 | 11.2 | 1800 |
| 1720042800 | 11.14 | -0.02 | -0.18 | 11.15 | 11.18 | 11.14 | 2800 |
| 1719956400 | 11.16 | -0.03 | -0.27 | 11.18 | 11.18 | 11.16 | 2001 |
| 1719610800 | 11.19 | 0.01 | 0.09 | 11.16 | 11.19 | 11.16 | 21200 |
| 1719524400 | 11.18 | 0.06 | 0.54 | 11.05 | 11.18 | 11.05 | 19372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
