We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 20.41 | 0.36 | 1.80 | 20.32 | 20.41 | 20.31 | 1759 |
| 1741902000 | 20.05 | -0.23 | -1.13 | 20.22 | 20.22 | 20.05 | 234 |
| 1741815600 | 20.28 | 0.22 | 1.10 | 20.47 | 20.65 | 20.25 | 7279 |
| 1741729200 | 20.06 | 0.04 | 0.20 | 20.1 | 20.1 | 20.05 | 300 |
| 1741642800 | 20.02 | -0.45 | -2.20 | 20.2 | 20.2 | 19.99 | 1753 |
| 1741387200 | 20.47 | 0.01 | 0.05 | 20.43 | 20.47 | 20.43 | 805 |
| 1741300800 | 20.46 | -0.38 | -1.82 | 20.54 | 20.54 | 20.37 | 727 |
| 1741214400 | 20.84 | 0.23 | 1.12 | 20.84 | 20.84 | 20.84 | 38 |
| 1741128000 | 20.61 | -0.38 | -1.81 | 20.4 | 20.61 | 20.4 | 139 |
| 1741041600 | 20.99 | -0.34 | -1.59 | 20.87 | 20.99 | 20.7 | 2522 |
| 1740782400 | 21.33 | 0.18 | 0.85 | 21.33 | 21.33 | 21.33 | 9 |
| 1740696000 | 21.15 | -0.1 | -0.47 | 21.15 | 21.15 | 21.15 | 0 |
| 1740609600 | 21.25 | 0.24 | 1.14 | 21.25 | 21.25 | 21.25 | 0 |
| 1740523200 | 21.01 | -0.01 | -0.05 | 21.11 | 21.14 | 21.01 | 2000 |
| 1740436800 | 21.02 | -0.03 | -0.14 | 21.02 | 21.02 | 21.02 | 346 |
| 1740177600 | 21.05 | -0.34 | -1.59 | 22 | 22 | 21.05 | 797 |
| 1740091200 | 21.39 | -0.19 | -0.88 | 21.46 | 21.46 | 21.33 | 1800 |
| 1740004800 | 21.58 | -0.18 | -0.83 | 21.58 | 21.58 | 21.58 | 300 |
| 1739918400 | 21.76 | 0.19 | 0.88 | 21.7 | 21.76 | 21.7 | 7000 |
| 1739572800 | 21.57 | -0.15 | -0.69 | 21.57 | 21.57 | 21.57 | 46 |
| 1739486400 | 21.72 | 0.09 | 0.42 | 21.72 | 21.72 | 21.72 | 0 |
| 1739400000 | 21.63 | -0.04 | -0.18 | 21.54 | 21.63 | 21.54 | 1200 |
| 1739313600 | 21.67 | 0.1 | 0.46 | 21.67 | 21.67 | 21.67 | 1 |
| 1739227200 | 21.57 | -0.08 | -0.37 | 21.67 | 21.67 | 21.41 | 9337 |
| 1738968000 | 21.65 | 0.01 | 0.05 | 21.49 | 21.65 | 21.49 | 1091 |
| 1738881600 | 21.64 | 0.01 | 0.05 | 21.635 | 21.64 | 21.635 | 245 |
| 1738795200 | 21.63 | 0.2 | 0.93 | 21.63 | 21.63 | 21.63 | 23 |
| 1738708800 | 21.43 | -0.01 | -0.05 | 21.46 | 21.47 | 21.43 | 290 |
| 1738622400 | 21.44 | -0.2 | -0.92 | 21.44 | 21.44 | 21.44 | 90 |
| 1738363200 | 21.64 | -0.18 | -0.82 | 21.85 | 21.85 | 21.64 | 400 |
| 1738276800 | 21.82 | 0.28 | 1.30 | 21.73 | 21.82 | 21.73 | 2377 |
| 1738190400 | 21.54 | 0.05 | 0.23 | 21.54 | 21.54 | 21.54 | 67 |
| 1738104000 | 21.49 | 0.07 | 0.33 | 21.51 | 21.52 | 21.34 | 1100 |
| 1738017600 | 21.42 | -0.24 | -1.11 | 20.95 | 21.42 | 20.95 | 1353 |
| 1737758400 | 21.66 | 0.01 | 0.05 | 21.66 | 21.66 | 21.66 | 0 |
| 1737672000 | 21.65 | 0.05 | 0.23 | 21.69 | 21.69 | 21.57 | 622 |
| 1737585600 | 21.6 | 0.08 | 0.37 | 21.48 | 21.68 | 21.48 | 1900 |
| 1737499200 | 21.52 | 0.14 | 0.65 | 21.39 | 21.59 | 21.39 | 2654 |
| 1737412800 | 21.38 | 0.06 | 0.28 | 21.38 | 21.38 | 21.38 | 500 |
| 1737153600 | 21.32 | 0.19 | 0.90 | 21.32 | 21.32 | 21.32 | 11 |
| 1737067200 | 21.13 | 0.05 | 0.24 | 21.19 | 21.22 | 21.13 | 10800 |
| 1736980800 | 21.08 | 0.26 | 1.25 | 21.08 | 21.08 | 21.08 | 0 |
| 1736894400 | 20.82 | 0.02 | 0.10 | 20.92 | 20.92 | 20.82 | 351 |
| 1736808000 | 20.8 | -0.17 | -0.81 | 20.82 | 20.82 | 20.8 | 1337 |
| 1736548800 | 20.97 | -0.22 | -1.04 | 20.97 | 20.97 | 20.97 | 0 |
| 1736462400 | 21.19 | 0.04 | 0.19 | 21.15 | 21.19 | 21.15 | 300 |
| 1736376000 | 21.15 | 0.07 | 0.33 | 21.16 | 21.16 | 21.15 | 1682 |
| 1736289600 | 21.08 | -0.12 | -0.57 | 21.2 | 21.2 | 21.05 | 9840 |
| 1736203200 | 21.2 | -0.03 | -0.14 | 21.2 | 21.2 | 21.2 | 61 |
| 1735944000 | 21.23 | 0.22 | 1.05 | 21.25 | 21.25 | 21.23 | 200 |
| 1735857600 | 21.01 | 0.16 | 0.77 | 21.1 | 21.15 | 21.01 | 363 |
| 1735684800 | 20.85 | 0.05 | 0.24 | 20.88 | 20.88 | 20.85 | 1261 |
| 1735598400 | 20.8 | -0.14 | -0.67 | 20.83 | 20.88 | 20.8 | 1900 |
| 1735339200 | 20.94 | 0.44 | 2.15 | 20.75 | 20.94 | 20.75 | 147 |
| 1735069200 | 20.5 | -0.4 | -1.91 | 20.5 | 20.5 | 20.5 | 113 |
| 1734993600 | 20.9 | 0.05 | 0.24 | 20.9 | 20.9 | 20.9 | 0 |
| 1734734400 | 20.85 | 0.17 | 0.82 | 20.77 | 20.94 | 20.77 | 1800 |
| 1734648000 | 20.68 | -0.02 | -0.10 | 20.79 | 20.79 | 20.68 | 100 |
| 1734561600 | 20.7 | -0.52 | -2.45 | 20.7 | 20.7 | 20.7 | 18 |
| 1734475200 | 21.22 | -0.27 | -1.26 | 21.22 | 21.22 | 21.22 | 157 |
| 1734388800 | 21.49 | 0.16 | 0.75 | 21.49 | 21.5 | 21.49 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
