Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Picton Mahoney Fortified Active Extension Alternative fund | PFAE | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.17 | 18.08 |
PFAE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFAE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 18.08 | 0.01 | 0.06% | 18.08 | 18.08 | 18.08 | 0 |
May 15 2024 | 18.07 | 0.14 | 0.78% | 18.13 | 18.13 | 18.07 | 1,568 |
May 14 2024 | 17.93 | -0.02 | -0.11% | 17.93 | 17.93 | 17.93 | 58 |
May 13 2024 | 17.95 | -0.08 | -0.44% | 18.30 | 18.30 | 17.95 | 170 |
May 10 2024 | 18.03 | -0.04 | -0.22% | 18.10 | 18.10 | 18.03 | 190 |
May 09 2024 | 18.07 | 0.09 | 0.50% | 18.07 | 18.07 | 18.07 | 0 |
May 08 2024 | 17.98 | -0.02 | -0.11% | 17.98 | 17.98 | 17.98 | 0 |
May 07 2024 | 18.00 | 0.01 | 0.06% | 17.93 | 18.00 | 17.93 | 400 |
May 06 2024 | 17.99 | 0.24 | 1.35% | 18.05 | 18.05 | 17.99 | 800 |
May 03 2024 | 17.75 | 0.16 | 0.91% | 17.75 | 17.75 | 17.75 | 21 |
May 02 2024 | 17.59 | 0.07 | 0.40% | 17.50 | 17.63 | 17.50 | 1,800 |
May 01 2024 | 17.52 | 0.03 | 0.17% | 17.52 | 17.52 | 17.52 | 77 |
Apr 30 2024 | 17.49 | -0.19 | -1.07% | 17.49 | 17.49 | 17.49 | 62 |
Apr 29 2024 | 17.68 | -0.02 | -0.11% | 17.68 | 17.68 | 17.68 | 0 |
Apr 26 2024 | 17.70 | 0.11 | 0.63% | 17.70 | 17.70 | 17.70 | 13 |
Apr 25 2024 | 17.59 | 0.05 | 0.29% | 17.42 | 17.59 | 17.42 | 100 |
Apr 24 2024 | 17.54 | -0.09 | -0.51% | 17.54 | 17.54 | 17.54 | 0 |
Apr 23 2024 | 17.63 | 0.18 | 1.03% | 17.54 | 17.63 | 17.54 | 1,000 |
Apr 22 2024 | 17.45 | 0.08 | 0.46% | 17.44 | 17.53 | 17.33 | 800 |
Apr 19 2024 | 17.37 | -0.01 | -0.06% | 17.40 | 17.40 | 17.37 | 300 |
Apr 18 2024 | 17.38 | 0.02 | 0.12% | 17.38 | 17.38 | 17.38 | 10 |
Apr 17 2024 | 17.36 | -0.06 | -0.34% | 17.36 | 17.36 | 17.36 | 0 |