PFAE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 17.96 | -0.10 | -0.55% | 17.96 | 17.96 | 17.96 | 5 |
Jun 06 2024 | 18.06 | 0.02 | 0.11% | 18.14 | 18.14 | 18.06 | 100 |
Jun 05 2024 | 18.04 | 0.19 | 1.06% | 18.04 | 18.04 | 18.04 | 0 |
Jun 04 2024 | 17.85 | -0.04 | -0.22% | 17.84 | 17.85 | 17.84 | 100 |
Jun 03 2024 | 17.89 | -0.08 | -0.45% | 17.89 | 17.89 | 17.89 | 0 |
May 31 2024 | 17.97 | 0.06 | 0.34% | 17.97 | 17.97 | 17.97 | 165 |
May 30 2024 | 17.91 | 0.06 | 0.34% | 17.91 | 17.91 | 17.91 | 2 |
May 29 2024 | 17.85 | -0.23 | -1.27% | 17.85 | 17.85 | 17.85 | 0 |
May 28 2024 | 18.08 | -0.05 | -0.28% | 18.16 | 18.16 | 17.74 | 3,758 |
May 27 2024 | 18.13 | 0.04 | 0.22% | 18.09 | 18.13 | 18.09 | 226 |
May 24 2024 | 18.09 | 0.13 | 0.72% | 18.09 | 18.09 | 18.09 | 0 |
May 23 2024 | 17.96 | -0.16 | -0.88% | 18.00 | 18.02 | 17.96 | 3,500 |
May 22 2024 | 18.12 | -0.09 | -0.49% | 18.16 | 18.16 | 18.10 | 1,300 |
May 21 2024 | 18.21 | 0.04 | 0.22% | 18.19 | 18.21 | 18.18 | 3,200 |
May 17 2024 | 18.17 | 0.09 | 0.50% | 18.17 | 18.17 | 18.17 | 0 |
May 16 2024 | 18.08 | 0.01 | 0.06% | 18.08 | 18.08 | 18.08 | 0 |
May 15 2024 | 18.07 | 0.14 | 0.78% | 18.13 | 18.13 | 18.07 | 1,568 |
May 14 2024 | 17.93 | -0.02 | -0.11% | 17.93 | 17.93 | 17.93 | 58 |
May 13 2024 | 17.95 | -0.08 | -0.44% | 18.30 | 18.30 | 17.95 | 170 |
May 10 2024 | 18.03 | -0.04 | -0.22% | 18.10 | 18.10 | 18.03 | 190 |
May 09 2024 | 18.07 | 0.09 | 0.50% | 18.07 | 18.07 | 18.07 | 0 |
May 08 2024 | 17.98 | -0.02 | -0.11% | 17.98 | 17.98 | 17.98 | 0 |
May 07 2024 | 18.00 | 0.01 | 0.06% | 17.93 | 18.00 | 17.93 | 400 |
May 06 2024 | 17.99 | 0.24 | 1.35% | 18.05 | 18.05 | 17.99 | 800 |
May 03 2024 | 17.75 | 0.16 | 0.91% | 17.75 | 17.75 | 17.75 | 21 |
May 02 2024 | 17.59 | 0.07 | 0.40% | 17.50 | 17.63 | 17.50 | 1,800 |
May 01 2024 | 17.52 | 0.03 | 0.17% | 17.52 | 17.52 | 17.52 | 77 |
Apr 30 2024 | 17.49 | -0.19 | -1.07% | 17.49 | 17.49 | 17.49 | 62 |
Apr 29 2024 | 17.68 | 0.09 | 0.51% | 17.68 | 17.68 | 17.68 | 0 |
Apr 26 2024 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 17.59 | 0 |
Apr 25 2024 | 17.59 | 0.05 | 0.29% | 17.42 | 17.59 | 17.42 | 100 |
Apr 24 2024 | 17.54 | -0.09 | -0.51% | 17.54 | 17.54 | 17.54 | 0 |
Apr 23 2024 | 17.63 | 0.18 | 1.03% | 17.54 | 17.63 | 17.54 | 1,000 |
Apr 22 2024 | 17.45 | 0.08 | 0.46% | 17.44 | 17.53 | 17.33 | 800 |
Apr 19 2024 | 17.37 | -0.01 | -0.06% | 17.40 | 17.40 | 17.37 | 300 |
Apr 18 2024 | 17.38 | 0.02 | 0.12% | 17.38 | 17.38 | 17.38 | 10 |
Apr 17 2024 | 17.36 | -0.06 | -0.34% | 17.36 | 17.36 | 17.36 | 0 |
Apr 16 2024 | 17.42 | 0.02 | 0.11% | 17.25 | 17.50 | 16.99 | 306 |
Apr 15 2024 | 17.40 | -0.12 | -0.68% | 17.40 | 17.40 | 17.40 | 160 |
Apr 12 2024 | 17.52 | -0.21 | -1.18% | 17.60 | 17.60 | 17.50 | 1,200 |
Apr 11 2024 | 17.73 | -0.05 | -0.28% | 17.73 | 17.73 | 17.73 | 60 |
Apr 10 2024 | 17.78 | -0.05 | -0.28% | 17.78 | 17.78 | 17.78 | 0 |
Apr 09 2024 | 17.83 | -0.02 | -0.11% | 17.83 | 17.83 | 17.83 | 0 |
Apr 08 2024 | 17.85 | -0.01 | -0.06% | 17.90 | 17.92 | 17.79 | 2,501 |
Apr 05 2024 | 17.86 | 0.22 | 1.25% | 17.86 | 17.86 | 17.86 | 20 |
Apr 04 2024 | 17.64 | -0.09 | -0.51% | 17.64 | 17.64 | 17.64 | 50 |
Apr 03 2024 | 17.73 | 0.06 | 0.34% | 17.67 | 17.73 | 17.67 | 715 |
Apr 02 2024 | 17.67 | -0.11 | -0.62% | 17.70 | 17.70 | 17.67 | 400 |
Apr 01 2024 | 17.78 | 0.04 | 0.23% | 17.78 | 17.78 | 17.78 | 0 |
Mar 28 2024 | 17.74 | 0.07 | 0.40% | 17.78 | 17.78 | 17.74 | 100 |
Mar 27 2024 | 17.67 | 0.08 | 0.45% | 17.67 | 17.67 | 17.67 | 0 |
Mar 26 2024 | 17.59 | 0.01 | 0.06% | 17.70 | 17.73 | 17.59 | 2,405 |
Mar 25 2024 | 17.58 | -0.05 | -0.28% | 17.58 | 17.58 | 17.58 | 0 |
Mar 22 2024 | 17.63 | -0.06 | -0.34% | 17.63 | 17.63 | 17.63 | 33 |
Mar 21 2024 | 17.69 | 0.10 | 0.57% | 17.79 | 17.80 | 17.69 | 900 |
Mar 20 2024 | 17.59 | 0.11 | 0.63% | 17.59 | 17.59 | 17.59 | 7 |
Mar 19 2024 | 17.48 | 0.03 | 0.17% | 17.51 | 17.51 | 17.48 | 409 |
Mar 18 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 93 |
Mar 15 2024 | 17.45 | 0.05 | 0.29% | 17.45 | 17.45 | 17.45 | 0 |
Mar 14 2024 | 17.40 | -0.09 | -0.51% | 17.36 | 17.47 | 17.33 | 5,600 |
Mar 13 2024 | 17.49 | 0.06 | 0.34% | 17.56 | 17.56 | 17.49 | 3,000 |
Mar 12 2024 | 17.43 | 0.11 | 0.64% | 17.33 | 17.45 | 17.33 | 7,000 |
Mar 11 2024 | 17.32 | -0.09 | -0.52% | 17.32 | 17.32 | 17.32 | 500 |