S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Picton Mahoney Fortified Market Neutral Alternative Fund (PFMN)
Picton Mahoney Fortified Market Neutral Alternative Fund (PFMN) Historical

PFMN Picton Mahoney Fortified Market Neutral Alternative Fund

14.34

0.02 (0.14%)

May 17 2024 - Closed

Delayed by 15 minutes

PFMN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	14.34	0.02	0.14%	14.26	14.34	14.26	3,300
May 16 2024	14.32	0.01	0.07%	14.32	14.33	14.32	13,300
May 15 2024	14.31	0.02	0.14%	14.34	14.34	14.26	9,100
May 14 2024	14.29	-0.03	-0.21%	14.29	14.29	14.27	5,451
May 13 2024	14.32	-0.04	-0.28%	14.42	14.42	14.30	4,302
May 10 2024	14.36	0.06	0.42%	14.32	14.36	14.32	16,585
May 09 2024	14.30	-0.03	-0.21%	14.32	14.35	14.30	189,700
May 08 2024	14.33	-0.01	-0.07%	14.36	14.36	14.29	3,564
May 07 2024	14.34	0.04	0.28%	14.31	14.34	14.31	2,425
May 06 2024	14.30	0.02	0.14%	14.29	14.35	14.27	13,690
May 03 2024	14.28	0.02	0.14%	14.27	14.28	14.25	4,900
May 02 2024	14.26	0.01	0.07%	14.26	14.27	14.26	3,400
May 01 2024	14.25	0.02	0.14%	14.26	14.26	14.22	8,100
Apr 30 2024	14.23	-0.02	-0.14%	14.22	14.26	14.22	17,774
Apr 29 2024	14.25	0.02	0.14%	14.23	14.27	14.23	6,273
Apr 26 2024	14.23	0.05	0.35%	14.21	14.24	14.21	6,500
Apr 25 2024	14.18	0.00	0.00%	14.17	14.21	14.16	9,600
Apr 24 2024	14.18	0.02	0.14%	14.19	14.19	14.16	15,906
Apr 23 2024	14.16	0.01	0.07%	14.10	14.21	14.10	40,258
Apr 22 2024	14.15	0.00	0.00%	14.49	14.49	14.10	19,768
Apr 19 2024	14.15	0.01	0.07%	14.15	14.19	14.14	17,100
Apr 18 2024	14.14	-0.05	-0.35%	14.16	14.18	14.12	22,504
Apr 17 2024	14.19	0.04	0.28%	14.22	14.22	14.16	22,350
Apr 16 2024	14.15	0.01	0.07%	14.10	14.16	14.09	26,100
Apr 15 2024	14.14	0.02	0.14%	14.21	14.21	14.12	16,250
Apr 12 2024	14.12	-0.05	-0.35%	14.17	14.17	14.11	18,973
Apr 11 2024	14.17	0.04	0.28%	14.18	14.18	14.11	26,492
Apr 10 2024	14.13	0.04	0.28%	14.09	14.14	14.09	21,411
Apr 09 2024	14.09	-0.04	-0.28%	14.19	14.19	14.08	6,750
Apr 08 2024	14.13	0.01	0.07%	14.19	14.19	14.11	13,400
Apr 05 2024	14.12	0.03	0.21%	14.12	14.15	14.10	39,798
Apr 04 2024	14.09	0.02	0.14%	14.12	14.12	14.09	37,300
Apr 03 2024	14.07	0.00	0.00%	14.08	14.08	14.07	11,000
Apr 02 2024	14.07	0.06	0.43%	14.07	14.07	14.05	9,771
Apr 01 2024	14.01	0.04	0.29%	14.04	14.04	14.01	16,031
Mar 28 2024	13.97	-0.04	-0.29%	14.03	14.03	13.97	3,400
Mar 27 2024	14.01	-0.04	-0.28%	14.05	14.05	14.01	23,501
Mar 26 2024	14.05	0.00	0.00%	14.07	14.07	14.03	9,800
Mar 25 2024	14.05	0.01	0.07%	14.06	14.06	14.05	14,604
Mar 22 2024	14.04	0.02	0.14%	14.05	14.06	14.04	12,020
Mar 21 2024	14.02	0.03	0.21%	14.03	14.04	14.00	32,300
Mar 20 2024	13.99	-0.04	-0.29%	14.03	14.03	13.99	12,900
Mar 19 2024	14.03	0.03	0.21%	14.02	14.04	13.99	32,400
Mar 18 2024	14.00	0.07	0.50%	14.01	14.01	14.00	15,900
Mar 15 2024	13.93	0.00	0.00%	13.98	13.98	13.93	7,912
Mar 14 2024	13.93	-0.04	-0.29%	13.99	13.99	13.91	22,100
Mar 13 2024	13.97	0.03	0.22%	13.91	13.97	13.91	6,875
Mar 12 2024	13.94	0.04	0.29%	13.85	13.97	13.85	45,700
Mar 11 2024	13.90	-0.10	-0.71%	13.98	13.98	13.90	46,385
Mar 08 2024	14.00	0.02	0.14%	14.02	14.02	13.96	11,200
Mar 07 2024	13.98	-0.01	-0.07%	13.99	14.01	13.98	38,711
Mar 06 2024	13.99	-0.02	-0.14%	13.99	14.00	13.97	17,900
Mar 05 2024	14.01	0.04	0.29%	13.92	14.01	13.92	40,530
Mar 04 2024	13.97	0.03	0.22%	13.99	13.99	13.96	11,000
Mar 01 2024	13.94	0.08	0.58%	13.94	13.94	13.87	76,620
Feb 29 2024	13.86	-0.04	-0.29%	13.91	13.91	13.86	18,495
Feb 28 2024	13.90	-0.05	-0.36%	13.90	13.93	13.88	10,450
Feb 27 2024	13.95	0.05	0.36%	13.85	13.95	13.85	93,843
Feb 26 2024	13.90	-0.08	-0.57%	14.01	14.01	13.90	22,545
Feb 23 2024	13.98	0.11	0.79%	13.96	13.99	13.89	41,300
Feb 22 2024	13.87	0.04	0.29%	13.84	13.91	13.84	17,000
Feb 21 2024	13.83	-0.02	-0.14%	13.85	13.85	13.79	15,218
Feb 20 2024	13.85	0.00	0.00%	13.85	13.85	13.81	14,200

Picton Mahoney Fortified...

JP Morgan ETFS Ireland I... (CE)

IN XTK2 JPM EM LGOVB SF

Pearl Holdings Acquisition

Hamilton Capital Dynamic...

NLBNPIT1S0R5 20240621 15

Defiance R2000 Enhanced ...

IT0005561540 20250915 13...

Credit Agricole CIB FCIA...

Vontobel Financial Produ...

Sul 116 Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions