S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Picton Mahoney Fortified Special Situations Alternative Fund (PFSS)
Picton Mahoney Fortified Special Situations Alternative Fund (PFSS) Historical

PFSS Picton Mahoney Fortified Special Situations Alternative Fund

9.25

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

PFSS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	9.25	0.02	0.22%	9.25	9.25	9.25	100
Jun 17 2024	9.23	-0.02	-0.22%	9.24	9.24	9.23	100
Jun 14 2024	9.25	-0.03	-0.32%	9.25	9.25	9.25	0
Jun 13 2024	9.28	0.04	0.43%	9.28	9.28	9.28	0
Jun 12 2024	9.24	-0.02	-0.22%	9.23	9.24	9.23	200
Jun 11 2024	9.26	-0.01	-0.11%	9.26	9.26	9.26	0
Jun 10 2024	9.27	0.00	0.00%	9.27	9.27	9.27	200
Jun 07 2024	9.27	0.01	0.11%	9.26	9.27	9.26	100
Jun 06 2024	9.26	-0.02	-0.22%	9.25	9.26	9.25	100
Jun 05 2024	9.28	-0.01	-0.11%	9.27	9.28	9.27	200
Jun 04 2024	9.29	0.05	0.54%	9.29	9.29	9.23	2,300
Jun 03 2024	9.24	0.05	0.54%	9.27	9.28	9.24	2,707
May 31 2024	9.19	-0.01	-0.11%	9.19	9.21	9.19	10,346
May 30 2024	9.20	-0.02	-0.22%	9.21	9.22	9.20	200
May 29 2024	9.22	0.02	0.22%	9.23	9.23	9.22	100
May 28 2024	9.20	0.00	0.00%	9.22	9.22	9.20	62,500
May 27 2024	9.20	-0.02	-0.22%	9.20	9.20	9.18	700
May 24 2024	9.22	-0.02	-0.22%	9.22	9.22	9.22	0
May 23 2024	9.24	-0.01	-0.11%	9.24	9.24	9.24	0
May 22 2024	9.25	0.01	0.11%	9.25	9.25	9.25	0
May 21 2024	9.24	0.02	0.22%	9.25	9.25	9.24	300
May 17 2024	9.22	0.02	0.22%	9.22	9.22	9.22	138
May 16 2024	9.20	-0.02	-0.22%	9.21	9.21	9.20	105
May 15 2024	9.22	0.02	0.22%	9.22	9.22	9.22	0
May 14 2024	9.20	-0.01	-0.11%	9.20	9.20	9.20	0
May 13 2024	9.21	0.02	0.22%	9.22	9.23	9.21	3,000
May 10 2024	9.19	0.01	0.11%	9.20	9.20	9.19	500
May 09 2024	9.18	-0.03	-0.33%	9.18	9.18	9.18	0
May 08 2024	9.21	-0.01	-0.11%	9.20	9.21	9.20	200
May 07 2024	9.22	0.02	0.22%	9.22	9.22	9.22	50
May 06 2024	9.20	0.00	0.00%	9.20	9.20	9.20	0
May 03 2024	9.20	0.04	0.44%	9.20	9.20	9.20	200
May 02 2024	9.16	-0.01	-0.11%	9.17	9.17	9.16	100
May 01 2024	9.17	-0.02	-0.22%	9.17	9.17	9.17	12
Apr 30 2024	9.19	0.04	0.44%	9.16	9.20	9.16	2,600
Apr 29 2024	9.15	0.01	0.11%	9.16	9.16	9.14	263
Apr 26 2024	9.14	0.01	0.11%	9.14	9.14	9.14	89
Apr 25 2024	9.13	-0.04	-0.44%	9.14	9.15	9.13	2,100
Apr 24 2024	9.17	0.04	0.44%	9.17	9.17	9.17	50
Apr 23 2024	9.13	-0.01	-0.11%	9.13	9.13	9.13	100
Apr 22 2024	9.14	0.02	0.22%	9.15	9.15	9.14	100
Apr 19 2024	9.12	-0.03	-0.33%	9.18	9.18	9.12	958
Apr 18 2024	9.15	-0.01	-0.11%	9.15	9.15	9.15	100
Apr 17 2024	9.16	-0.03	-0.33%	9.16	9.16	9.16	82
Apr 16 2024	9.19	0.02	0.22%	9.20	9.20	9.18	200
Apr 15 2024	9.17	-0.02	-0.22%	9.17	9.17	9.17	38
Apr 12 2024	9.19	0.02	0.22%	9.19	9.19	9.19	76
Apr 11 2024	9.17	0.01	0.11%	9.17	9.17	9.17	35
Apr 10 2024	9.16	-0.01	-0.11%	9.17	9.17	9.16	100
Apr 09 2024	9.17	0.01	0.11%	9.17	9.17	9.17	0
Apr 08 2024	9.16	-0.03	-0.33%	9.15	9.16	9.15	100
Apr 05 2024	9.19	0.01	0.11%	9.19	9.19	9.19	23
Apr 04 2024	9.18	0.03	0.33%	9.18	9.18	9.18	48
Apr 03 2024	9.15	0.01	0.11%	9.15	9.15	9.15	0
Apr 02 2024	9.14	-0.03	-0.33%	9.14	9.14	9.14	100
Apr 01 2024	9.17	0.01	0.11%	9.17	9.17	9.17	906
Mar 28 2024	9.16	-0.01	-0.11%	9.15	9.19	9.15	3,600
Mar 27 2024	9.17	0.02	0.22%	9.18	9.18	9.17	200
Mar 26 2024	9.15	0.00	0.00%	9.15	9.15	9.15	90
Mar 25 2024	9.15	-0.02	-0.22%	9.16	9.16	9.15	1,500
Mar 22 2024	9.17	0.03	0.33%	9.17	9.17	9.17	0
Mar 21 2024	9.14	0.03	0.33%	9.14	9.14	9.14	0

Picton Mahoney Fortified...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions