Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Picton Mahoney Fortified Special Situations Alternative Fund | PFSS | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.24 |
PFSS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 9.24 | 0.02 | 0.22% | 9.25 | 9.25 | 9.24 | 300 |
May 17 2024 | 9.22 | 0.02 | 0.22% | 9.22 | 9.22 | 9.22 | 138 |
May 16 2024 | 9.20 | -0.02 | -0.22% | 9.21 | 9.21 | 9.20 | 105 |
May 15 2024 | 9.22 | 0.02 | 0.22% | 9.22 | 9.22 | 9.22 | 0 |
May 14 2024 | 9.20 | -0.01 | -0.11% | 9.20 | 9.20 | 9.20 | 0 |
May 13 2024 | 9.21 | 0.02 | 0.22% | 9.22 | 9.23 | 9.21 | 3,000 |
May 10 2024 | 9.19 | 0.01 | 0.11% | 9.20 | 9.20 | 9.19 | 500 |
May 09 2024 | 9.18 | -0.03 | -0.33% | 9.18 | 9.18 | 9.18 | 0 |
May 08 2024 | 9.21 | -0.01 | -0.11% | 9.20 | 9.21 | 9.20 | 200 |
May 07 2024 | 9.22 | 0.02 | 0.22% | 9.22 | 9.22 | 9.22 | 50 |
May 06 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
May 03 2024 | 9.20 | 0.04 | 0.44% | 9.20 | 9.20 | 9.20 | 200 |
May 02 2024 | 9.16 | -0.01 | -0.11% | 9.17 | 9.17 | 9.16 | 100 |
May 01 2024 | 9.17 | -0.02 | -0.22% | 9.17 | 9.17 | 9.17 | 12 |
Apr 30 2024 | 9.19 | 0.04 | 0.44% | 9.16 | 9.20 | 9.16 | 2,600 |
Apr 29 2024 | 9.15 | 0.02 | 0.22% | 9.16 | 9.16 | 9.14 | 263 |
Apr 26 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
Apr 25 2024 | 9.13 | -0.04 | -0.44% | 9.14 | 9.15 | 9.13 | 2,100 |
Apr 24 2024 | 9.17 | 0.04 | 0.44% | 9.17 | 9.17 | 9.17 | 50 |
Apr 23 2024 | 9.13 | -0.01 | -0.11% | 9.13 | 9.13 | 9.13 | 100 |
Apr 22 2024 | 9.14 | 0.02 | 0.22% | 9.15 | 9.15 | 9.14 | 100 |