Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose Real Estate Income Fund | PHR | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.90 | 17.90 | 18.00 | 17.91 | 17.88 |
PHR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 17.91 | 0.03 | 0.17% | 17.90 | 18.00 | 17.90 | 850 |
Apr 25 2024 | 17.88 | -0.23 | -1.27% | 17.88 | 17.88 | 17.88 | 0 |
Apr 24 2024 | 18.11 | -0.03 | -0.17% | 18.11 | 18.11 | 18.11 | 0 |
Apr 23 2024 | 18.14 | 0.04 | 0.22% | 18.28 | 18.30 | 18.14 | 12,600 |
Apr 22 2024 | 18.10 | 0.21 | 1.17% | 17.96 | 18.10 | 17.96 | 575 |
Apr 19 2024 | 17.89 | 0.02 | 0.11% | 17.89 | 17.89 | 17.89 | 5 |
Apr 18 2024 | 17.87 | -0.02 | -0.11% | 17.91 | 17.91 | 17.87 | 400 |
Apr 17 2024 | 17.89 | -0.13 | -0.72% | 17.89 | 17.89 | 17.89 | 0 |
Apr 16 2024 | 18.02 | -0.10 | -0.55% | 18.16 | 18.16 | 18.02 | 100 |
Apr 15 2024 | 18.12 | -0.23 | -1.25% | 18.12 | 18.12 | 18.12 | 0 |
Apr 12 2024 | 18.35 | -0.14 | -0.76% | 18.35 | 18.35 | 18.35 | 0 |
Apr 11 2024 | 18.49 | -0.01 | -0.05% | 18.50 | 18.50 | 18.49 | 630 |
Apr 10 2024 | 18.50 | -0.41 | -2.17% | 18.43 | 18.56 | 18.43 | 700 |
Apr 09 2024 | 18.91 | 0.21 | 1.12% | 18.91 | 18.91 | 18.91 | 0 |
Apr 08 2024 | 18.70 | 0.08 | 0.43% | 18.70 | 18.70 | 18.70 | 0 |
Apr 05 2024 | 18.62 | 0.13 | 0.70% | 18.62 | 18.62 | 18.62 | 0 |
Apr 04 2024 | 18.49 | -0.06 | -0.32% | 18.57 | 18.57 | 18.49 | 1,302 |
Apr 03 2024 | 18.55 | -0.12 | -0.64% | 18.55 | 18.55 | 18.55 | 0 |
Apr 02 2024 | 18.67 | -0.28 | -1.48% | 18.67 | 18.67 | 18.67 | 0 |
Apr 01 2024 | 18.95 | -0.19 | -0.99% | 18.95 | 18.95 | 18.95 | 0 |
Mar 28 2024 | 19.14 | 0.11 | 0.58% | 19.05 | 19.14 | 19.05 | 300 |