PHW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 19.65 | -0.01 | -0.05% | 19.65 | 19.65 | 19.65 | 0 |
May 23 2024 | 19.66 | 0.07 | 0.36% | 19.66 | 19.66 | 19.66 | 0 |
May 22 2024 | 19.59 | -0.16 | -0.81% | 19.59 | 19.59 | 19.59 | 0 |
May 21 2024 | 19.75 | 0.07 | 0.36% | 19.75 | 19.75 | 19.75 | 0 |
May 17 2024 | 19.68 | 0.07 | 0.36% | 19.68 | 19.68 | 19.68 | 0 |
May 16 2024 | 19.61 | -0.08 | -0.41% | 19.61 | 19.61 | 19.61 | 0 |
May 15 2024 | 19.69 | 0.10 | 0.51% | 19.69 | 19.69 | 19.69 | 0 |
May 14 2024 | 19.59 | 0.03 | 0.15% | 19.59 | 19.59 | 19.59 | 0 |
May 13 2024 | 19.56 | 0.01 | 0.05% | 19.56 | 19.56 | 19.56 | 0 |
May 10 2024 | 19.55 | 0.01 | 0.05% | 19.55 | 19.55 | 19.55 | 0 |
May 09 2024 | 19.54 | 0.05 | 0.26% | 19.54 | 19.54 | 19.54 | 0 |
May 08 2024 | 19.49 | 0.01 | 0.05% | 19.49 | 19.49 | 19.49 | 0 |
May 07 2024 | 19.48 | 0.17 | 0.88% | 19.48 | 19.48 | 19.48 | 0 |
May 06 2024 | 19.31 | 0.06 | 0.31% | 19.31 | 19.31 | 19.31 | 0 |
May 03 2024 | 19.25 | 0.17 | 0.89% | 19.25 | 19.25 | 19.25 | 0 |
May 02 2024 | 19.08 | 0.20 | 1.06% | 19.08 | 19.08 | 19.08 | 0 |
May 01 2024 | 18.88 | -0.21 | -1.10% | 18.88 | 18.88 | 18.88 | 0 |
Apr 30 2024 | 19.09 | -0.03 | -0.16% | 19.09 | 19.09 | 19.09 | 0 |
Apr 29 2024 | 19.12 | 0.07 | 0.37% | 19.12 | 19.12 | 19.12 | 0 |
Apr 26 2024 | 19.05 | 0.04 | 0.21% | 19.05 | 19.05 | 19.05 | 0 |
Apr 25 2024 | 19.01 | -0.07 | -0.37% | 19.01 | 19.01 | 19.01 | 0 |
Apr 24 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 19.08 | 0 |
Apr 23 2024 | 19.08 | 0.12 | 0.63% | 19.08 | 19.08 | 19.08 | 0 |
Apr 22 2024 | 18.96 | 0.08 | 0.42% | 18.96 | 18.96 | 18.96 | 0 |
Apr 19 2024 | 18.88 | -0.03 | -0.16% | 18.88 | 18.88 | 18.88 | 0 |
Apr 18 2024 | 18.91 | -0.04 | -0.21% | 18.91 | 18.91 | 18.91 | 0 |
Apr 17 2024 | 18.95 | -0.06 | -0.32% | 18.95 | 18.95 | 18.95 | 0 |
Apr 16 2024 | 19.01 | -0.10 | -0.52% | 18.15 | 19.01 | 18.15 | 3,700 |
Apr 15 2024 | 19.11 | 0.03 | 0.16% | 19.11 | 19.11 | 19.11 | 0 |
Apr 12 2024 | 19.08 | -0.13 | -0.68% | 19.08 | 19.08 | 19.08 | 0 |
Apr 11 2024 | 19.21 | 0.04 | 0.21% | 19.21 | 19.21 | 19.21 | 0 |
Apr 10 2024 | 19.17 | -0.07 | -0.36% | 19.17 | 19.17 | 19.17 | 0 |
Apr 09 2024 | 19.24 | 0.01 | 0.05% | 19.24 | 19.24 | 19.24 | 0 |
Apr 08 2024 | 19.23 | 0.04 | 0.21% | 19.23 | 19.23 | 19.23 | 0 |
Apr 05 2024 | 19.19 | 0.08 | 0.42% | 19.19 | 19.19 | 19.19 | 0 |
Apr 04 2024 | 19.11 | -0.13 | -0.68% | 19.11 | 19.11 | 19.11 | 0 |
Apr 03 2024 | 19.24 | 0.12 | 0.63% | 19.24 | 19.24 | 19.24 | 0 |
Apr 02 2024 | 19.12 | -0.03 | -0.16% | 19.12 | 19.12 | 19.12 | 0 |
Apr 01 2024 | 19.15 | -0.06 | -0.31% | 19.15 | 19.15 | 19.15 | 0 |
Mar 28 2024 | 19.21 | -0.07 | -0.36% | 19.21 | 19.21 | 19.21 | 0 |
Mar 27 2024 | 19.28 | 0.07 | 0.36% | 19.28 | 19.28 | 19.28 | 0 |
Mar 26 2024 | 19.21 | -0.05 | -0.26% | 19.21 | 19.21 | 19.21 | 0 |
Mar 25 2024 | 19.26 | -0.16 | -0.82% | 19.26 | 19.26 | 19.26 | 0 |
Mar 22 2024 | 19.42 | 0.07 | 0.36% | 19.42 | 19.42 | 19.42 | 0 |
Mar 21 2024 | 19.35 | 0.03 | 0.16% | 19.35 | 19.35 | 19.35 | 0 |
Mar 20 2024 | 19.32 | 0.13 | 0.68% | 19.32 | 19.32 | 19.32 | 0 |
Mar 19 2024 | 19.19 | -0.01 | -0.05% | 19.19 | 19.19 | 19.19 | 0 |
Mar 18 2024 | 19.20 | -0.03 | -0.16% | 19.20 | 19.20 | 19.20 | 0 |
Mar 15 2024 | 19.23 | 0.14 | 0.73% | 19.23 | 19.23 | 19.23 | 0 |
Mar 14 2024 | 19.09 | -0.06 | -0.31% | 19.09 | 19.09 | 19.09 | 0 |
Mar 13 2024 | 19.15 | 0.01 | 0.05% | 19.15 | 19.15 | 19.15 | 0 |
Mar 12 2024 | 19.14 | 0.25 | 1.32% | 19.14 | 19.14 | 19.14 | 0 |
Mar 11 2024 | 18.89 | -0.14 | -0.74% | 18.89 | 18.89 | 18.89 | 0 |
Mar 08 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
Mar 07 2024 | 19.03 | 0.09 | 0.48% | 19.03 | 19.03 | 19.03 | 0 |
Mar 06 2024 | 18.94 | 0.05 | 0.26% | 18.94 | 18.94 | 18.94 | 0 |
Mar 05 2024 | 18.89 | 0.01 | 0.05% | 18.89 | 18.89 | 18.89 | 0 |
Mar 04 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
Mar 01 2024 | 18.88 | -0.05 | -0.26% | 18.88 | 18.88 | 18.88 | 0 |
Feb 29 2024 | 18.93 | 0.04 | 0.21% | 18.93 | 18.93 | 18.93 | 0 |
Feb 28 2024 | 18.89 | 0.10 | 0.53% | 18.89 | 18.89 | 18.89 | 0 |
Feb 27 2024 | 18.79 | 0.03 | 0.16% | 18.79 | 18.79 | 18.79 | 0 |