S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Park Lawn Corporation (PLC)
Park Lawn Corporation (PLC) Historical

PLC Park Lawn Corporation

16.67

0.29 (1.77%)

May 06 2024 - Closed

Delayed by 15 minutes

PLC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	16.38	0.00	0.00%	16.38	16.38	16.38	0
May 03 2024	16.38	-0.18	-1.09%	16.85	16.85	16.21	47,713
May 02 2024	16.56	0.04	0.24%	16.57	16.66	16.25	47,637
May 01 2024	16.52	0.07	0.43%	16.42	16.71	16.34	40,750
Apr 30 2024	16.45	-0.58	-3.41%	16.88	16.88	16.39	28,576
Apr 29 2024	17.03	0.31	1.85%	16.75	17.05	16.75	84,649
Apr 26 2024	16.72	0.67	4.17%	16.09	16.79	16.09	67,494
Apr 25 2024	16.05	-0.34	-2.07%	16.16	16.16	16.01	28,853
Apr 24 2024	16.39	-0.31	-1.86%	16.64	16.67	16.31	34,824
Apr 23 2024	16.70	0.61	3.79%	16.09	16.82	16.09	83,601
Apr 22 2024	16.09	-0.08	-0.49%	16.22	16.22	15.99	37,138
Apr 19 2024	16.17	-0.10	-0.61%	16.21	16.55	16.11	51,152
Apr 18 2024	16.27	0.27	1.69%	16.13	16.30	15.86	86,417
Apr 17 2024	16.00	0.00	0.00%	16.08	16.18	15.99	38,435
Apr 16 2024	16.00	0.34	2.17%	15.65	16.15	15.48	77,966
Apr 15 2024	15.66	-0.34	-2.13%	15.98	16.00	15.55	91,594
Apr 12 2024	16.00	-0.14	-0.87%	16.10	16.28	15.91	89,706
Apr 11 2024	16.14	-0.25	-1.53%	16.31	16.39	16.11	51,669
Apr 10 2024	16.39	-0.30	-1.80%	16.30	16.60	16.24	92,125
Apr 09 2024	16.69	0.17	1.03%	16.48	16.90	16.40	72,472
Apr 08 2024	16.52	-0.36	-2.13%	16.91	16.91	16.47	79,437
Apr 05 2024	16.88	0.60	3.69%	16.26	16.99	16.24	86,831
Apr 04 2024	16.28	-0.01	-0.06%	16.29	16.38	16.15	53,606
Apr 03 2024	16.29	0.00	0.00%	16.26	16.35	16.10	80,319
Apr 02 2024	16.29	-0.05	-0.31%	16.19	16.41	16.13	62,267
Apr 01 2024	16.34	-0.36	-2.16%	16.69	16.70	16.28	90,100
Mar 28 2024	16.70	-0.24	-1.42%	17.00	17.00	16.60	116,644
Mar 27 2024	16.94	0.14	0.83%	16.85	17.15	16.63	56,158
Mar 26 2024	16.80	-0.21	-1.23%	17.11	17.11	16.79	71,575
Mar 25 2024	17.01	-0.14	-0.82%	17.15	17.26	17.00	95,915
Mar 22 2024	17.15	-0.40	-2.28%	17.50	17.50	17.05	65,660
Mar 21 2024	17.55	0.06	0.34%	17.59	17.59	17.27	63,147
Mar 20 2024	17.49	0.27	1.57%	17.22	17.51	17.18	53,190
Mar 19 2024	17.22	0.11	0.64%	17.06	17.35	16.89	56,393
Mar 18 2024	17.11	0.01	0.06%	17.10	17.35	17.05	48,365
Mar 15 2024	17.10	-0.12	-0.70%	17.11	17.30	17.02	396,137
Mar 14 2024	17.22	-0.40	-2.27%	17.61	17.62	17.18	68,638
Mar 13 2024	17.62	-0.56	-3.08%	18.14	18.17	17.60	94,019
Mar 12 2024	18.18	0.05	0.28%	18.19	18.40	18.02	66,375
Mar 11 2024	18.13	-0.38	-2.05%	18.41	18.41	17.73	159,936
Mar 08 2024	18.51	-0.95	-4.88%	18.43	19.01	18.28	233,932
Mar 07 2024	19.46	0.16	0.83%	19.16	19.63	19.16	64,701
Mar 06 2024	19.30	0.59	3.15%	18.62	19.38	18.62	88,628
Mar 05 2024	18.71	0.28	1.52%	18.16	18.73	17.90	83,507
Mar 04 2024	18.43	-0.60	-3.15%	19.11	19.11	18.40	36,572
Mar 01 2024	19.03	-0.01	-0.05%	19.10	19.27	18.91	35,884
Feb 29 2024	19.04	-0.35	-1.81%	19.26	19.51	18.96	52,956
Feb 28 2024	19.39	-0.59	-2.95%	19.89	19.91	19.38	41,273
Feb 27 2024	19.98	0.29	1.47%	19.87	20.15	19.69	58,007
Feb 26 2024	19.69	-0.58	-2.86%	20.28	20.29	19.60	38,556
Feb 23 2024	20.27	0.24	1.20%	20.04	20.32	19.96	38,627
Feb 22 2024	20.03	0.03	0.15%	20.02	20.25	19.99	35,674
Feb 21 2024	20.00	0.10	0.50%	19.79	20.14	19.79	72,568
Feb 20 2024	19.90	-0.58	-2.83%	20.09	20.31	19.81	60,142
Feb 16 2024	20.48	0.42	2.09%	19.98	20.51	19.92	63,984
Feb 15 2024	20.06	0.46	2.35%	19.69	20.13	19.69	59,439
Feb 14 2024	19.60	0.12	0.62%	19.55	20.00	19.40	87,548
Feb 13 2024	19.48	-0.54	-2.70%	19.98	20.00	19.37	85,007
Feb 12 2024	20.02	0.02	0.10%	20.09	20.27	19.90	51,915
Feb 09 2024	20.00	0.20	1.01%	19.81	20.10	19.80	114,419
Feb 08 2024	19.80	0.61	3.18%	19.25	20.03	19.17	167,806
Feb 07 2024	19.19	0.00	0.00%	19.19	19.19	19.19	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions