PNC.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
May 06 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 100 |
May 03 2024 | 1.31 | -0.02 | -1.50% | 1.31 | 1.31 | 1.31 | 100 |
May 02 2024 | 1.33 | -0.01 | -0.75% | 1.27 | 1.33 | 1.27 | 300 |
May 01 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 30 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 29 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 26 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 25 2024 | 1.34 | 0.04 | 3.08% | 1.23 | 1.41 | 1.23 | 500 |
Apr 24 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Apr 23 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Apr 22 2024 | 1.30 | -0.02 | -1.52% | 1.25 | 1.31 | 1.25 | 700 |
Apr 19 2024 | 1.32 | -0.02 | -1.49% | 1.40 | 1.80 | 1.32 | 4,601 |
Apr 18 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 17 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 16 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 15 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 12 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 11 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 10 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 09 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 08 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 05 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 04 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 03 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 02 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 01 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Mar 28 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Mar 27 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Mar 26 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Mar 25 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Mar 22 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Mar 21 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Mar 20 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 1 |
Mar 19 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Mar 18 2024 | 1.34 | -0.11 | -7.59% | 1.35 | 1.35 | 1.34 | 234 |
Mar 15 2024 | 1.45 | 0.04 | 2.84% | 1.27 | 1.45 | 1.19 | 3,504 |
Mar 14 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
Mar 13 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
Mar 12 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
Mar 11 2024 | 1.41 | 0.04 | 2.92% | 1.37 | 1.41 | 1.37 | 700 |
Mar 08 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Mar 07 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Mar 06 2024 | 1.37 | 0.06 | 4.58% | 1.37 | 1.37 | 1.37 | 100 |
Mar 05 2024 | 1.31 | 0.05 | 3.97% | 1.32 | 1.38 | 1.31 | 300 |
Mar 04 2024 | 1.26 | -0.13 | -9.35% | 1.31 | 1.34 | 1.11 | 1,900 |
Mar 01 2024 | 1.39 | 0.07 | 5.30% | 1.25 | 1.40 | 1.25 | 1,442 |
Feb 29 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
Feb 28 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
Feb 27 2024 | 1.32 | 0.05 | 3.94% | 1.20 | 1.32 | 1.20 | 500 |
Feb 26 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Feb 23 2024 | 1.27 | -0.07 | -5.22% | 1.27 | 1.27 | 1.27 | 100 |
Feb 22 2024 | 1.34 | 0.12 | 9.84% | 1.34 | 1.34 | 1.34 | 300 |
Feb 21 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Feb 20 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 14 |
Feb 16 2024 | 1.22 | -0.07 | -5.43% | 1.22 | 1.22 | 1.22 | 100 |
Feb 15 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
Feb 14 2024 | 1.29 | -0.08 | -5.84% | 1.29 | 1.29 | 1.29 | 100 |
Feb 13 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Feb 12 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Feb 09 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 25 |
Feb 08 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |