Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PNE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.98 | 361,478 |
| Apr 25 2024 | 0.99 | 0.02 | 2.06% | 0.97 | 0.99 | 0.97 | 65,203 |
| Apr 24 2024 | 0.97 | -0.03 | -3.00% | 1.00 | 1.00 | 0.97 | 198,428 |
| Apr 23 2024 | 1.00 | 0.03 | 3.09% | 0.99 | 1.00 | 0.97 | 88,586 |
| Apr 22 2024 | 0.97 | -0.02 | -2.02% | 0.98 | 0.98 | 0.97 | 120,079 |
| Apr 19 2024 | 0.99 | -0.01 | -1.00% | 0.98 | 0.99 | 0.98 | 126,270 |
| Apr 18 2024 | 1.00 | 0.02 | 2.04% | 0.99 | 1.00 | 0.98 | 135,383 |
| Apr 17 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 1.00 | 0.97 | 220,234 |
| Apr 16 2024 | 0.98 | -0.03 | -2.97% | 1.00 | 1.00 | 0.98 | 315,863 |
| Apr 15 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.02 | 1.00 | 81,753 |
| Apr 12 2024 | 1.01 | -0.02 | -1.94% | 1.04 | 1.04 | 1.01 | 122,076 |
| Apr 11 2024 | 1.03 | 0.01 | 0.98% | 1.00 | 1.04 | 1.00 | 432,521 |
| Apr 10 2024 | 1.02 | 0.05 | 5.15% | 0.97 | 1.02 | 0.97 | 754,673 |
| Apr 09 2024 | 0.97 | 0.01 | 1.04% | 0.97 | 0.98 | 0.96 | 104,949 |
| Apr 08 2024 | 0.96 | -0.01 | -1.03% | 0.99 | 0.99 | 0.96 | 178,059 |
| Apr 05 2024 | 0.97 | -0.01 | -1.02% | 0.98 | 0.98 | 0.96 | 149,513 |
| Apr 04 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 1.00 | 0.95 | 482,934 |
| Apr 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.98 | 260,512 |
| Apr 02 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 0.99 | 291,710 |
| Apr 01 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.01 | 0.99 | 77,883 |
| Mar 28 2024 | 1.00 | -0.03 | -2.91% | 1.02 | 1.02 | 1.00 | 343,932 |
| Mar 27 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.03 | 1.00 | 81,279 |
| Mar 26 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.03 | 0.99 | 213,694 |
| Mar 25 2024 | 1.01 | 0.02 | 2.02% | 1.00 | 1.02 | 1.00 | 316,010 |
| Mar 22 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 1.01 | 0.97 | 546,364 |
| Mar 21 2024 | 0.98 | 0.00 | 0.00% | 1.00 | 1.00 | 0.97 | 288,408 |
| Mar 20 2024 | 0.98 | -0.01 | -1.01% | 1.02 | 1.02 | 0.97 | 185,926 |
| Mar 19 2024 | 0.99 | 0.04 | 4.21% | 0.95 | 1.03 | 0.95 | 806,781 |
| Mar 18 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.97 | 0.94 | 233,980 |
| Mar 15 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 0.96 | 0.95 | 320,456 |
| Mar 14 2024 | 0.97 | 0.02 | 2.11% | 0.95 | 0.97 | 0.95 | 214,512 |
| Mar 13 2024 | 0.95 | -0.02 | -2.06% | 0.98 | 0.98 | 0.95 | 316,498 |
| Mar 12 2024 | 0.97 | -0.02 | -2.02% | 0.98 | 0.99 | 0.96 | 304,240 |
| Mar 11 2024 | 0.99 | 0.02 | 2.06% | 0.97 | 1.00 | 0.97 | 523,579 |
| Mar 08 2024 | 0.97 | -0.05 | -4.90% | 1.02 | 1.02 | 0.97 | 794,937 |
| Mar 07 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.00 | 889,088 |
| Mar 06 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.03 | 0.98 | 1,075,244 |
| Mar 05 2024 | 1.01 | -0.11 | -9.82% | 0.98 | 1.08 | 0.94 | 3,434,330 |
| Mar 04 2024 | 1.12 | -0.02 | -1.75% | 1.14 | 1.14 | 1.11 | 689,405 |
| Mar 01 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.15 | 1.13 | 445,802 |
| Feb 29 2024 | 1.13 | -0.03 | -2.59% | 1.17 | 1.17 | 1.13 | 433,820 |
| Feb 28 2024 | 1.16 | 0.02 | 1.75% | 1.14 | 1.16 | 1.10 | 788,543 |
| Feb 27 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.16 | 1.13 | 298,431 |
| Feb 26 2024 | 1.15 | -0.04 | -3.36% | 1.19 | 1.19 | 1.13 | 553,943 |
| Feb 23 2024 | 1.19 | -0.02 | -1.65% | 1.18 | 1.21 | 1.18 | 282,636 |
| Feb 22 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.18 | 270,190 |
| Feb 21 2024 | 1.21 | 0.01 | 0.83% | 1.18 | 1.23 | 1.18 | 593,183 |
| Feb 20 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.21 | 1.18 | 262,502 |
| Feb 16 2024 | 1.21 | -0.01 | -0.82% | 1.22 | 1.22 | 1.20 | 102,330 |
| Feb 15 2024 | 1.22 | 0.02 | 1.67% | 1.21 | 1.23 | 1.20 | 186,530 |
| Feb 14 2024 | 1.20 | -0.02 | -1.64% | 1.22 | 1.24 | 1.20 | 221,525 |
| Feb 13 2024 | 1.22 | -0.05 | -3.94% | 1.23 | 1.25 | 1.21 | 446,668 |
| Feb 12 2024 | 1.27 | -0.01 | -0.78% | 1.28 | 1.28 | 1.25 | 152,908 |
| Feb 09 2024 | 1.28 | 0.01 | 0.79% | 1.27 | 1.28 | 1.26 | 86,551 |
| Feb 08 2024 | 1.27 | -0.02 | -1.55% | 1.25 | 1.28 | 1.25 | 323,277 |
| Feb 07 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| Feb 06 2024 | 1.29 | 0.04 | 3.20% | 1.26 | 1.31 | 1.26 | 545,191 |
| Feb 05 2024 | 1.25 | -0.03 | -2.34% | 1.27 | 1.27 | 1.24 | 401,183 |
| Feb 02 2024 | 1.28 | -0.03 | -2.29% | 1.30 | 1.30 | 1.26 | 528,695 |
| Feb 01 2024 | 1.31 | -0.03 | -2.24% | 1.35 | 1.36 | 1.30 | 387,453 |
| Jan 31 2024 | 1.34 | -0.03 | -2.19% | 1.36 | 1.36 | 1.34 | 266,949 |
| Jan 30 2024 | 1.37 | 0.01 | 0.74% | 1.38 | 1.38 | 1.37 | 238,843 |
| Jan 29 2024 | 1.36 | -0.02 | -1.45% | 1.37 | 1.37 | 1.36 | 71,626 |
