Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pinetree Capital Ltd | PNP | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.75 | 5.68 | 5.75 | 5.69 |
PNP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.61 | 5.80 | 5.56 | 5.73 | 5,469 | 0.08 | 1.43% |
1 Month | 4.73 | 5.80 | 4.64 | 5.38 | 9,492 | 0.96 | 20.30% |
3 Months | 3.65 | 5.80 | 3.65 | 4.95 | 6,247 | 2.04 | 55.89% |
6 Months | 4.06 | 5.80 | 3.46 | 4.41 | 6,054 | 1.63 | 40.15% |
1 Year | 3.50 | 5.80 | 3.33 | 4.30 | 4,483 | 2.19 | 62.57% |
3 Years | 2.25 | 5.99 | 1.83 | 3.53 | 4,817 | 3.44 | 152.89% |
5 Years | 1.28 | 5.99 | 0.85 | 2.56 | 4,984 | 4.41 | 344.53% |
PNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 5.69 | -0.11 | -1.90% | 5.70 | 5.76 | 5.59 | 10,110 |
Mar 26 2024 | 5.80 | 0.00 | 0.00% | 5.68 | 5.80 | 5.68 | 5,068 |
Mar 25 2024 | 5.80 | 0.08 | 1.40% | 5.80 | 5.80 | 5.69 | 3,215 |
Mar 22 2024 | 5.72 | 0.02 | 0.35% | 5.79 | 5.80 | 5.68 | 2,500 |
Mar 21 2024 | 5.70 | 0.05 | 0.88% | 5.61 | 5.74 | 5.56 | 6,450 |
Mar 20 2024 | 5.65 | 0.02 | 0.36% | 5.41 | 5.65 | 5.41 | 2,634 |
Mar 19 2024 | 5.63 | 0.09 | 1.62% | 5.46 | 5.77 | 5.46 | 6,135 |
Mar 18 2024 | 5.54 | 0.25 | 4.73% | 5.31 | 5.55 | 5.30 | 55,485 |
Mar 15 2024 | 5.29 | -0.01 | -0.19% | 5.30 | 5.35 | 5.23 | 16,906 |
Mar 14 2024 | 5.30 | 0.05 | 0.95% | 5.25 | 5.31 | 5.25 | 16,300 |
Mar 13 2024 | 5.25 | 0.25 | 5.00% | 5.01 | 5.25 | 5.01 | 10,817 |
Mar 12 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Mar 11 2024 | 5.00 | -0.08 | -1.57% | 5.00 | 5.00 | 5.00 | 1,030 |
Mar 08 2024 | 5.08 | 0.09 | 1.80% | 4.98 | 5.12 | 4.98 | 6,600 |
Mar 07 2024 | 4.99 | -0.01 | -0.20% | 5.00 | 5.14 | 4.99 | 8,085 |
Mar 06 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.00 | 5.00 | 6,300 |
Mar 05 2024 | 5.01 | -0.14 | -2.72% | 5.24 | 5.25 | 5.00 | 7,002 |
Mar 04 2024 | 5.15 | 0.35 | 7.29% | 5.07 | 5.31 | 5.05 | 8,175 |
Mar 01 2024 | 4.80 | -0.19 | -3.81% | 4.97 | 4.97 | 4.76 | 3,640 |
Feb 29 2024 | 4.99 | 0.29 | 6.17% | 4.73 | 5.00 | 4.64 | 3,900 |
Feb 28 2024 | 4.70 | 0.27 | 6.09% | 4.45 | 4.70 | 4.45 | 1,225 |