ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pinetree Capital Ltd

Pinetree Capital Ltd (PNP)

14.18
-0.14
(-0.98%)
Closed March 09 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.3908205841414.3814.4212.51399213.71583536CS
42.6923.411662315111.4914.4210.91225413.00541338CS
124.2943.3771486359.8914.449.481218812.14599038CS
267.17102.2824536387.0115.436.921026311.42993072CS
529.18183.6515.434.98100608.75267868CS
1569.27188.7983706724.9115.432.5151537.05407398CS
26012.89999.2248062021.2915.430.8556594.79235778CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174138720014.18-0.14-0.9814.0914.3813.65547
174130080014.320.433.1013.314.3213.0211926
174121440013.891.098.5213.0313.9213.0317581
174112800012.800.0012.9912.9912.511889
174104160012.8-1.4-9.8614.0714.112.89434
174078240014.20.32.1614.3814.4213.4619128
174069600013.91.179.1912.7514.212.6628150
174060960012.730.927.7911.911311.9110334
174052320011.81-0.04-0.3411.9711.9911.67553
174043680011.85-0.35-2.8712.2612.611.5712479
174017760012.2-0.91-6.9413.313.312.26951
174009120013.11-0.82-5.8913.9113.9113.017356
174000480013.931.4811.8912.5213.9312.5222918
173991840012.45-0.36-2.81131312.1125409
173957280012.810.352.8112.541312.385423
173948640012.460.141.1412.412.4612.41368
173940000012.320.574.8511.7512.4311.756842
173931360011.750.54.4411.111.7511.18682
173922720011.25-0.28-2.4311.5711.810.917200
173896800011.530.030.2611.4911.6911.492202
173888160011.5-0.25-2.1311.7711.8211.376747
173879520011.75-0.69-5.5512.3112.3111.7512565
173870880012.440.544.5411.7212.4411.510718
173862240011.9-0.37-3.0212.712.711.7512853
173836320012.27-0.69-5.3213.1613.1812.0515895
173827680012.960.262.0512.7612.9612.664963
173819040012.70.090.7112.9112.9212.73068
173810400012.610.594.9112.0512.9512.0510303
173801760012.02-1.83-13.2113.9313.9312.0221353
173775840013.850.856.541313.8512.656374
17376720001300.001313.27137509
173758560013-0.62-4.5513.9913.9912.3815556
173749920013.62-0.23-1.661414.1412.3527015
173741280013.850.675.0813.9914.4413.1923626
173715360013.180.97.3312.4913.6112.324284
173706720012.280.494.1611.7112.6911.75593
173698080011.790.595.2711.2312.0311.165457
173689440011.20.040.3611.1811.6510.1221404
173680800011.16-0.34-2.9611.0111.4510.6510602
173654880011.50.292.5911.2211.6311.218554
173646240011.21-0.57-4.8412.1512.5111.216188
173637600011.780.43.5111.41210.725133
173628960011.38-0.07-0.6111.411.411.081985
173620320011.45-0.64-5.2912.2212.2211.4523826
173594400012.090.21.6811.9612.5311.965673
173585760011.890.898.0911.6912.2311.314154
1735684800110.676.4910.5911.1110.595286
173559840010.330.32.9910.1410.7810.062452
173533920010.030.010.109.6111.579.6110019
173506920010.020.090.9110.0210.0210.02612
17349936009.93-0.05-0.501010.299.8213555
17347344009.98-0.02-0.209.7510.229.4821532
173464800010-0.21-2.0610.2110.221014102
173456160010.21-0.36-3.4110.2210.5410.2117144
173447520010.570.141.3410.4710.5710.417197
173438880010.430.333.2710.1110.5410.1117005
173412960010.10.151.519.8910.649.8919424
17340432009.95-1.51-13.1811.4611.469.7129108
173395680011.46-0.07-0.6111.6911.7711.419953
173387040011.530.221.9511.9311.9311.397588
173378400011.31-0.57-4.8011.8813.2811.1141493

Your Recent History

Delayed Upgrade Clock