ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PNP Pinetree Capital Ltd

5.69
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Pinetree Capital Ltd PNP Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 5.69 15:20:49
Open Price Low Price High Price Close Price Previous Close
5.75 5.68 5.75 5.69
more quote information »

PNP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.615.805.565.735,4690.081.43%
1 Month4.735.804.645.389,4920.9620.30%
3 Months3.655.803.654.956,2472.0455.89%
6 Months4.065.803.464.416,0541.6340.15%
1 Year3.505.803.334.304,4832.1962.57%
3 Years2.255.991.833.534,8173.44152.89%
5 Years1.285.990.852.564,9844.41344.53%

PNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 5.69 -0.11 -1.90% 5.70 5.76 5.59 10,110
Mar 26 2024 5.80 0.00 0.00% 5.68 5.80 5.68 5,068
Mar 25 2024 5.80 0.08 1.40% 5.80 5.80 5.69 3,215
Mar 22 2024 5.72 0.02 0.35% 5.79 5.80 5.68 2,500
Mar 21 2024 5.70 0.05 0.88% 5.61 5.74 5.56 6,450
Mar 20 2024 5.65 0.02 0.36% 5.41 5.65 5.41 2,634
Mar 19 2024 5.63 0.09 1.62% 5.46 5.77 5.46 6,135
Mar 18 2024 5.54 0.25 4.73% 5.31 5.55 5.30 55,485
Mar 15 2024 5.29 -0.01 -0.19% 5.30 5.35 5.23 16,906
Mar 14 2024 5.30 0.05 0.95% 5.25 5.31 5.25 16,300
Mar 13 2024 5.25 0.25 5.00% 5.01 5.25 5.01 10,817
Mar 12 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Mar 11 2024 5.00 -0.08 -1.57% 5.00 5.00 5.00 1,030
Mar 08 2024 5.08 0.09 1.80% 4.98 5.12 4.98 6,600
Mar 07 2024 4.99 -0.01 -0.20% 5.00 5.14 4.99 8,085
Mar 06 2024 5.00 -0.01 -0.20% 5.00 5.00 5.00 6,300
Mar 05 2024 5.01 -0.14 -2.72% 5.24 5.25 5.00 7,002
Mar 04 2024 5.15 0.35 7.29% 5.07 5.31 5.05 8,175
Mar 01 2024 4.80 -0.19 -3.81% 4.97 4.97 4.76 3,640
Feb 29 2024 4.99 0.29 6.17% 4.73 5.00 4.64 3,900
Feb 28 2024 4.70 0.27 6.09% 4.45 4.70 4.45 1,225
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock