We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.09589041096 | 10.95 | 11.99 | 10.31 | 12842 | 11.28610653 | CS |
| 4 | 2.59 | 31.432038835 | 8.24 | 11.99 | 8.24 | 8693 | 10.23610425 | CS |
| 12 | 3.83 | 54.7142857143 | 7 | 11.99 | 6.9 | 5509 | 9.09865668 | CS |
| 26 | 4.94 | 83.8709677419 | 5.89 | 11.99 | 5.5 | 8914 | 6.94524305 | CS |
| 52 | 6.89 | 174.873096447 | 3.94 | 11.99 | 3.46 | 7663 | 6.08163872 | CS |
| 156 | 5.38 | 98.7155963303 | 5.45 | 11.99 | 2.51 | 4080 | 5.34368954 | CS |
| 260 | 9.43 | 673.571428571 | 1.4 | 11.99 | 0.85 | 5140 | 3.52107443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 10.83 | -0.07 | -0.64 | 10.97 | 10.97 | 10.68 | 3512 |
| 1732228800 | 10.9 | 0.2 | 1.87 | 10.74 | 11.04 | 10.74 | 7308 |
| 1732142400 | 10.7 | -0.92 | -7.92 | 11.01 | 11.32 | 10.31 | 12959 |
| 1732056000 | 11.62 | 0.2 | 1.75 | 11.5 | 11.99 | 11.41 | 25616 |
| 1731969600 | 11.42 | 0.09 | 0.79 | 11.35 | 11.42 | 11.2 | 11773 |
| 1731710400 | 11.33 | 0.55 | 5.10 | 10.95 | 11.33 | 10.95 | 6554 |
| 1731624000 | 10.78 | 0.3 | 2.86 | 10.5 | 10.99 | 10.5 | 14673 |
| 1731537600 | 10.48 | 0.86 | 8.94 | 9.6 | 10.48 | 9.6 | 22461 |
| 1731451200 | 9.6199999 | 0.27 | 2.89 | 9.4 | 9.6199999 | 9.4 | 4117 |
| 1731364800 | 9.35 | -0.04 | -0.43 | 9.4 | 9.53 | 9.35 | 16964 |
| 1731105600 | 9.39 | 0.39 | 4.33 | 9 | 9.39 | 8.8 | 2631 |
| 1731019200 | 9 | -0.25 | -2.70 | 9.1199999 | 9.25 | 9 | 9135 |
| 1730932800 | 9.25 | 0.27 | 3.01 | 9 | 9.25 | 9 | 3756 |
| 1730846400 | 8.98 | -0.02 | -0.22 | 8.99 | 9 | 8.85 | 1434 |
| 1730760000 | 9 | 0 | 0.00 | 8.71 | 9 | 8.71 | 1781 |
| 1730497200 | 9 | 0.2 | 2.27 | 9 | 9 | 8.82 | 5745 |
| 1730410800 | 8.8 | -0.15 | -1.68 | 8.99 | 9 | 8.8 | 3824 |
| 1730324400 | 8.95 | -0.04 | -0.44 | 8.89 | 9 | 8.89 | 2958 |
| 1730238000 | 8.99 | -0.01 | -0.11 | 8.77 | 9 | 8.77 | 3351 |
| 1730151600 | 9 | 0.1 | 1.12 | 8.89 | 9.46 | 8.89 | 9478 |
| 1729892400 | 8.9 | 0.75 | 9.20 | 8.24 | 8.99 | 8.24 | 7333 |
| 1729806000 | 8.15 | -0.55 | -6.32 | 9 | 9 | 7.71 | 14826 |
| 1729719600 | 8.7 | 0.94 | 12.11 | 7.99 | 8.7 | 7.99 | 24767 |
| 1729633200 | 7.76 | 0.11 | 1.44 | 7.06 | 7.76 | 7.06 | 1533 |
| 1729546800 | 7.65 | -0.01 | -0.13 | 7.65 | 7.65 | 7.65 | 1623 |
| 1729287600 | 7.66 | 0.07 | 0.92 | 7.59 | 7.66 | 7.59 | 1041 |
| 1729201200 | 7.59 | -0.21 | -2.69 | 7.77 | 7.77 | 7.53 | 5351 |
| 1729114800 | 7.8 | -0.13 | -1.64 | 7.86 | 7.94 | 7.8 | 1884 |
| 1729028400 | 7.93 | 0.23 | 2.99 | 7.69 | 8.0399999 | 7.17 | 5385 |
| 1728682800 | 7.7 | 0.3 | 4.05 | 7.35 | 7.7 | 7.17 | 2195 |
| 1728596400 | 7.4 | -0.05 | -0.67 | 7.47 | 7.47 | 7.4 | 500 |
| 1728510000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728423600 | 7.45 | -0.1 | -1.32 | 7.54 | 7.55 | 7.45 | 2100 |
| 1728337200 | 7.55 | 0.01 | 0.13 | 7.54 | 7.55 | 7.46 | 1457 |
| 1728078000 | 7.54 | 0.04 | 0.53 | 7.5 | 7.54 | 7.5 | 710 |
| 1727991600 | 7.5 | 0.03 | 0.40 | 7.46 | 7.55 | 7.46 | 3609 |
| 1727905200 | 7.47 | 0.07 | 0.95 | 7.48 | 7.5 | 7.47 | 4400 |
| 1727818800 | 7.4 | -0.1 | -1.33 | 7.5 | 7.5 | 7.4 | 938 |
| 1727730000 | 7.5 | 0.09 | 1.21 | 7.49 | 7.5 | 7.49 | 1786 |
| 1727473200 | 7.41 | -0.04 | -0.54 | 7.29 | 7.41 | 7.27 | 450 |
| 1727386800 | 7.45 | -0.04 | -0.53 | 7.45 | 7.49 | 7.45 | 2864 |
| 1727300400 | 7.49 | 0.18 | 2.46 | 7.4 | 7.49 | 7.4 | 1110 |
| 1727214000 | 7.31 | 0.06 | 0.83 | 7.36 | 7.36 | 7.31 | 200 |
| 1727127600 | 7.25 | 0.07 | 0.97 | 7.24 | 7.25 | 7.24 | 353 |
| 1726868400 | 7.18 | 0.08 | 1.13 | 7.1 | 7.21 | 7.1 | 7400 |
| 1726782000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 6.96 | 8000 |
| 1726695600 | 7.1 | 0.1 | 1.43 | 7 | 7.1 | 6.99 | 4187 |
| 1726609200 | 7 | 0 | 0.00 | 7 | 7 | 6.97 | 7540 |
| 1726522800 | 7 | 0 | 0.00 | 6.97 | 7 | 6.96 | 1050 |
| 1726263600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
| 1726177200 | 7 | 0.05 | 0.72 | 7 | 7 | 7 | 3120 |
| 1726090800 | 6.95 | -0.06 | -0.86 | 6.95 | 6.95 | 6.95 | 300 |
| 1726004400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1725918000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 200 |
| 1725658800 | 7.01 | 0.01 | 0.14 | 6.99 | 7.01 | 6.92 | 7735 |
| 1725572400 | 7 | -0.01 | -0.14 | 7 | 7 | 7 | 400 |
| 1725486000 | 7.01 | 0 | 0.00 | 6.9 | 7.01 | 6.9 | 1007 |
| 1725399600 | 7.01 | 0.1 | 1.45 | 7.01 | 7.01 | 7.01 | 5710 |
| 1725054000 | 6.91 | -0.09 | -1.29 | 7 | 7 | 6.91 | 8800 |
| 1724967600 | 7 | 0.12 | 1.74 | 7 | 7 | 7 | 1850 |
| 1724881200 | 6.88 | -0.12 | -1.71 | 7 | 7 | 6.88 | 1400 |
| 1724794800 | 7 | 0.08 | 1.16 | 6.905 | 7 | 6.905 | 2157 |
| 1724708400 | 6.92 | 0.04 | 0.58 | 6.92 | 6.92 | 6.92 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
