POW.PR.G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
May 16 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
May 15 2024 | 21.62 | 0.09 | 0.42% | 21.56 | 21.69 | 21.55 | 8,474 |
May 14 2024 | 21.53 | 0.00 | 0.00% | 21.60 | 21.65 | 21.53 | 4,658 |
May 13 2024 | 21.53 | 0.05 | 0.23% | 21.49 | 21.54 | 21.49 | 5,500 |
May 10 2024 | 21.48 | -0.07 | -0.32% | 21.59 | 21.59 | 21.48 | 1,908 |
May 09 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 100 |
May 08 2024 | 21.55 | -0.01 | -0.05% | 21.54 | 21.55 | 21.54 | 6,200 |
May 07 2024 | 21.56 | -0.14 | -0.65% | 21.75 | 21.75 | 21.56 | 3,200 |
May 06 2024 | 21.70 | 0.12 | 0.56% | 21.60 | 21.70 | 21.55 | 8,319 |
May 03 2024 | 21.58 | 0.22 | 1.03% | 21.44 | 21.58 | 21.41 | 4,693 |
May 02 2024 | 21.36 | 0.27 | 1.28% | 21.09 | 21.36 | 21.09 | 2,263 |
May 01 2024 | 21.09 | 0.26 | 1.25% | 20.80 | 21.09 | 20.80 | 4,023 |
Apr 30 2024 | 20.83 | 0.09 | 0.43% | 20.74 | 20.83 | 20.74 | 3,550 |
Apr 29 2024 | 20.74 | 0.05 | 0.24% | 20.69 | 20.74 | 20.68 | 3,300 |
Apr 26 2024 | 20.69 | 0.17 | 0.83% | 20.60 | 20.69 | 20.60 | 4,300 |
Apr 25 2024 | 20.52 | 0.06 | 0.29% | 20.51 | 20.52 | 20.51 | 883 |
Apr 24 2024 | 20.46 | -0.07 | -0.34% | 20.50 | 20.52 | 20.46 | 4,225 |
Apr 23 2024 | 20.53 | 0.03 | 0.15% | 20.60 | 20.61 | 20.50 | 5,500 |
Apr 22 2024 | 20.50 | -0.05 | -0.24% | 20.50 | 20.50 | 20.48 | 1,796 |
Apr 19 2024 | 20.55 | -0.27 | -1.30% | 20.63 | 20.63 | 20.55 | 6,175 |
Apr 18 2024 | 20.82 | -0.04 | -0.19% | 20.85 | 20.85 | 20.82 | 1,692 |
Apr 17 2024 | 20.86 | -0.14 | -0.67% | 20.90 | 20.90 | 20.85 | 2,800 |
Apr 16 2024 | 21.00 | 0.15 | 0.72% | 21.00 | 21.00 | 21.00 | 9,900 |
Apr 15 2024 | 20.85 | -0.13 | -0.62% | 21.05 | 21.05 | 20.85 | 700 |
Apr 12 2024 | 20.98 | -0.38 | -1.78% | 21.08 | 21.13 | 20.98 | 2,666 |
Apr 11 2024 | 21.36 | 0.21 | 0.99% | 21.36 | 21.36 | 21.36 | 323 |
Apr 10 2024 | 21.15 | -0.10 | -0.47% | 21.14 | 21.20 | 21.14 | 1,760 |
Apr 09 2024 | 21.25 | 0.06 | 0.28% | 21.25 | 21.29 | 21.25 | 3,200 |
Apr 08 2024 | 21.19 | -0.01 | -0.05% | 21.25 | 21.25 | 21.19 | 300 |
Apr 05 2024 | 21.20 | 0.24 | 1.15% | 21.08 | 21.25 | 21.08 | 3,800 |
Apr 04 2024 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 20.96 | 0 |
Apr 03 2024 | 20.96 | -0.31 | -1.46% | 21.25 | 21.25 | 20.96 | 7,300 |
Apr 02 2024 | 21.27 | -0.13 | -0.61% | 21.38 | 21.38 | 21.27 | 6,800 |
Apr 01 2024 | 21.40 | -0.20 | -0.93% | 21.45 | 21.45 | 21.40 | 1,100 |
Mar 28 2024 | 21.60 | 0.35 | 1.65% | 21.26 | 21.60 | 21.25 | 4,610 |
Mar 27 2024 | 21.25 | -0.30 | -1.39% | 21.28 | 21.29 | 21.25 | 8,900 |
Mar 26 2024 | 21.55 | 0.09 | 0.42% | 21.50 | 21.55 | 21.50 | 113,153 |
Mar 25 2024 | 21.46 | -0.06 | -0.28% | 21.53 | 21.53 | 21.46 | 2,850 |
Mar 22 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
Mar 21 2024 | 21.52 | 0.10 | 0.47% | 21.45 | 21.54 | 21.42 | 19,308 |
Mar 20 2024 | 21.42 | -0.05 | -0.23% | 21.45 | 21.45 | 21.42 | 5,400 |
Mar 19 2024 | 21.47 | 0.14 | 0.66% | 21.39 | 21.49 | 21.39 | 3,200 |
Mar 18 2024 | 21.33 | 0.02 | 0.09% | 21.44 | 21.44 | 21.33 | 2,302 |
Mar 15 2024 | 21.31 | 0.05 | 0.24% | 21.31 | 21.32 | 21.31 | 2,200 |
Mar 14 2024 | 21.26 | -0.04 | -0.19% | 21.48 | 21.48 | 21.20 | 6,600 |
Mar 13 2024 | 21.30 | -0.09 | -0.42% | 21.30 | 21.30 | 21.30 | 400 |
Mar 12 2024 | 21.39 | 0.09 | 0.42% | 21.45 | 21.45 | 21.35 | 2,700 |
Mar 11 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
Mar 08 2024 | 21.30 | 0.10 | 0.47% | 21.17 | 21.30 | 21.17 | 300 |
Mar 07 2024 | 21.20 | -0.12 | -0.56% | 21.32 | 21.32 | 21.20 | 1,300 |
Mar 06 2024 | 21.32 | 0.00 | 0.00% | 21.32 | 21.32 | 21.32 | 200 |
Mar 05 2024 | 21.32 | 0.13 | 0.61% | 21.19 | 21.32 | 21.19 | 7,600 |
Mar 04 2024 | 21.19 | 0.17 | 0.81% | 21.14 | 21.19 | 21.13 | 2,066 |
Mar 01 2024 | 21.02 | -0.10 | -0.47% | 21.01 | 21.02 | 21.01 | 798 |
Feb 29 2024 | 21.12 | 0.12 | 0.57% | 21.00 | 21.12 | 21.00 | 41,500 |
Feb 28 2024 | 21.00 | 0.10 | 0.48% | 20.99 | 21.00 | 20.95 | 1,300 |
Feb 27 2024 | 20.90 | -0.20 | -0.95% | 20.99 | 21.00 | 20.90 | 900 |
Feb 26 2024 | 21.10 | -0.04 | -0.19% | 21.25 | 21.25 | 21.10 | 68,850 |
Feb 23 2024 | 21.14 | 0.02 | 0.09% | 21.16 | 21.16 | 21.14 | 3,050 |
Feb 22 2024 | 21.12 | 0.02 | 0.09% | 21.15 | 21.15 | 21.00 | 4,708 |
Feb 21 2024 | 21.10 | 0.10 | 0.48% | 21.10 | 21.25 | 21.10 | 1,425 |
Feb 20 2024 | 21.00 | 0.10 | 0.48% | 20.88 | 21.05 | 20.88 | 11,002 |