ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pembina Pipeline Corporation

Pembina Pipeline Corporation (PPL.PR.Q)

24.04
0.03
(0.124948%)
Closed March 16 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198840024.040.030.1224.0624.0624.011900
174190200024.0100.0024.0124.0124.010
174181560024.010.010.0424.1224.12242068
1741729200240.070.2924.0124.05242450
174164280023.93-0.07-0.2923.9323.9323.931000
1741387200240.050.2124.1424.1424949
174130080023.95-0.05-0.2124.124.123.952069
17412144002400.002424240
174112800024-0.08-0.3324.0224.02241030
174104160024.08-0.11-0.4524.124.124.083500
174078240024.190.070.2924.1924.1924.19300
174069600024.120.020.0824.124.1224.11500
174060960024.10.030.1224.124.124.071393
174052320024.07-0.13-0.5424.224.224.07732
174043680024.200.0024.224.224.20
174017760024.200.0024.3424.3524.2700
174009120024.2-0.02-0.0824.2224.2224.2600
174000480024.22-0.28-1.1424.2224.2224.22500
173991840024.500.0024.524.524.50
173957280024.50.160.6624.3624.5224.361584
173948640024.340.070.2924.3424.3424.34100
173940000024.27-0.17-0.7024.3624.3624.27844
173931360024.440.190.7824.2624.4424.262600
173922720024.2500.0024.224.2524.22000
173896800024.25-0.1-0.4124.2524.2524.268797
173888160024.35-0.15-0.6124.524.524.35400
173879520024.50.341.4124.2924.524.292151
173870880024.160.010.0424.1624.1624.161000
173862240024.15-0.32-1.3124.1124.2124.114988
173836320024.470.170.7024.1324.4724.134458
173827680024.30.090.3724.2624.324.26325
173819040024.2100.0024.2124.2124.210
173810400024.21-0.14-0.5724.3524.3524.212000
173801760024.35-0.15-0.6124.5524.5524.352227
173775840024.5-0.2-0.8124.724.724.51700
173767200024.70.140.5724.724.724.7400
173758560024.560.060.2424.5624.5624.551510
173749920024.50.030.1224.524.524.5700
173741280024.470.060.2524.524.524.471301
173715360024.41-0.04-0.1624.4524.524.415508
173706720024.450.060.2524.424.4524.41300
173698080024.39-0.11-0.4524.424.424.355200
173689440024.50.150.6224.3524.5424.3528292
173680800024.3500.0024.424.424.351800
173654880024.350.060.2524.3624.3624.354600
173646240024.29-0.21-0.8624.324.324.29400
173637600024.50.240.9924.2524.524.252896
173628960024.260.070.2924.2624.2624.26200
173620320024.190.120.5024.2124.2124.092951
173594400024.070.140.5923.9324.0723.8310329
173585760023.930.010.0423.9323.9323.931400
173568480023.920.160.6723.923.9323.914457
173559840023.760.010.0423.7523.8123.753045
173533920023.7500.0023.7523.7523.751535
173506920023.750.150.6423.7523.7523.75800
173499360023.600.0023.623.623.60
173473440023.6-0.12-0.5123.623.623.61300
173464800023.720.120.5123.7223.7223.72600
173456160023.60.050.2123.5623.623.561200
173447520023.55-0.2-0.8423.3323.5523.3327500
173438880023.7500.0023.8623.8623.75386