Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lysander Slater Preferred Share ActivETF | PR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.33 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.33 | 9.32 |
PR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.33 | 0.01 | 0.11% | 9.33 | 9.33 | 9.33 | 0 |
| May 16 2024 | 9.32 | -0.01 | -0.11% | 9.32 | 9.32 | 9.32 | 600 |
| May 15 2024 | 9.33 | -0.03 | -0.32% | 9.35 | 9.35 | 9.33 | 1,702 |
| May 14 2024 | 9.36 | 0.03 | 0.32% | 9.44 | 9.44 | 9.36 | 4,150 |
| May 13 2024 | 9.33 | 0.01 | 0.11% | 9.35 | 9.35 | 9.33 | 3,275 |
| May 10 2024 | 9.32 | -0.01 | -0.11% | 9.31 | 9.32 | 9.31 | 1,133 |
| May 09 2024 | 9.33 | -0.01 | -0.11% | 9.30 | 9.33 | 9.30 | 1,400 |
| May 08 2024 | 9.34 | 0.02 | 0.21% | 9.32 | 9.38 | 9.32 | 6,470 |
| May 07 2024 | 9.32 | -0.06 | -0.64% | 9.32 | 9.32 | 9.32 | 4,400 |
| May 06 2024 | 9.38 | 0.06 | 0.64% | 9.35 | 9.38 | 9.35 | 4,800 |
| May 03 2024 | 9.32 | 0.07 | 0.76% | 9.35 | 9.35 | 9.32 | 503 |
| May 02 2024 | 9.25 | 0.06 | 0.65% | 9.20 | 9.26 | 9.20 | 3,500 |
| May 01 2024 | 9.19 | 0.04 | 0.44% | 9.17 | 9.19 | 9.17 | 600 |
| Apr 30 2024 | 9.15 | 0.04 | 0.44% | 9.12 | 9.15 | 9.12 | 900 |
| Apr 29 2024 | 9.11 | 0.02 | 0.22% | 9.10 | 9.16 | 9.10 | 4,500 |
| Apr 26 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
| Apr 25 2024 | 9.09 | -0.03 | -0.33% | 9.10 | 9.10 | 9.09 | 8,560 |
| Apr 24 2024 | 9.12 | 0.07 | 0.77% | 9.04 | 9.14 | 9.04 | 9,600 |
| Apr 23 2024 | 9.05 | -0.01 | -0.11% | 9.05 | 9.05 | 9.04 | 9,995 |
| Apr 22 2024 | 9.06 | -0.02 | -0.22% | 9.08 | 9.08 | 9.05 | 500 |
| Apr 19 2024 | 9.08 | -0.01 | -0.11% | 9.08 | 9.08 | 9.07 | 1,200 |
| Apr 18 2024 | 9.09 | -0.01 | -0.11% | 9.10 | 9.10 | 9.09 | 661 |
