PR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.36 | -0.05 | -0.53% | 9.39 | 9.39 | 9.36 | 1,800 |
May 30 2024 | 9.41 | -0.01 | -0.11% | 9.43 | 9.43 | 9.41 | 25,200 |
May 29 2024 | 9.42 | -0.01 | -0.11% | 9.43 | 9.43 | 9.41 | 4,800 |
May 28 2024 | 9.43 | -0.01 | -0.11% | 9.425 | 9.43 | 9.42 | 6,700 |
May 27 2024 | 9.44 | 0.09 | 0.96% | 9.40 | 9.44 | 9.36 | 11,319 |
May 24 2024 | 9.35 | 0.02 | 0.21% | 9.40 | 9.40 | 9.35 | 593 |
May 23 2024 | 9.33 | 0.02 | 0.21% | 9.33 | 9.34 | 9.33 | 1,600 |
May 22 2024 | 9.31 | -0.01 | -0.11% | 9.36 | 9.36 | 9.31 | 1,000 |
May 21 2024 | 9.32 | -0.01 | -0.11% | 9.32 | 9.32 | 9.32 | 0 |
May 17 2024 | 9.33 | 0.01 | 0.11% | 9.33 | 9.33 | 9.33 | 0 |
May 16 2024 | 9.32 | -0.01 | -0.11% | 9.32 | 9.32 | 9.32 | 600 |
May 15 2024 | 9.33 | -0.03 | -0.32% | 9.35 | 9.35 | 9.33 | 1,702 |
May 14 2024 | 9.36 | 0.03 | 0.32% | 9.44 | 9.44 | 9.36 | 4,150 |
May 13 2024 | 9.33 | 0.01 | 0.11% | 9.35 | 9.35 | 9.33 | 3,275 |
May 10 2024 | 9.32 | -0.01 | -0.11% | 9.31 | 9.32 | 9.31 | 1,133 |
May 09 2024 | 9.33 | -0.01 | -0.11% | 9.30 | 9.33 | 9.30 | 1,400 |
May 08 2024 | 9.34 | 0.02 | 0.21% | 9.32 | 9.38 | 9.32 | 6,470 |
May 07 2024 | 9.32 | -0.06 | -0.64% | 9.32 | 9.32 | 9.32 | 4,400 |
May 06 2024 | 9.38 | 0.06 | 0.64% | 9.35 | 9.38 | 9.35 | 4,800 |
May 03 2024 | 9.32 | 0.07 | 0.76% | 9.35 | 9.35 | 9.32 | 503 |
May 02 2024 | 9.25 | 0.06 | 0.65% | 9.20 | 9.26 | 9.20 | 3,500 |
May 01 2024 | 9.19 | 0.04 | 0.44% | 9.17 | 9.19 | 9.17 | 600 |
Apr 30 2024 | 9.15 | 0.04 | 0.44% | 9.12 | 9.15 | 9.12 | 900 |
Apr 29 2024 | 9.11 | -0.03 | -0.33% | 9.10 | 9.16 | 9.10 | 4,500 |
Apr 26 2024 | 9.14 | 0.05 | 0.55% | 9.10 | 9.16 | 9.10 | 5,100 |
Apr 25 2024 | 9.09 | -0.03 | -0.33% | 9.10 | 9.10 | 9.09 | 8,560 |
Apr 24 2024 | 9.12 | 0.07 | 0.77% | 9.04 | 9.14 | 9.04 | 9,600 |
Apr 23 2024 | 9.05 | -0.01 | -0.11% | 9.05 | 9.05 | 9.04 | 9,995 |
Apr 22 2024 | 9.06 | -0.02 | -0.22% | 9.08 | 9.08 | 9.05 | 500 |
Apr 19 2024 | 9.08 | -0.01 | -0.11% | 9.08 | 9.08 | 9.07 | 1,200 |
Apr 18 2024 | 9.09 | -0.01 | -0.11% | 9.10 | 9.10 | 9.09 | 661 |
Apr 17 2024 | 9.10 | -0.02 | -0.22% | 9.11 | 9.11 | 9.10 | 100 |
Apr 16 2024 | 9.12 | 0.07 | 0.77% | 9.08 | 9.12 | 9.08 | 1,300 |
Apr 15 2024 | 9.05 | -0.01 | -0.11% | 9.06 | 9.07 | 9.05 | 1,100 |
Apr 12 2024 | 9.06 | -0.06 | -0.66% | 9.10 | 9.10 | 9.06 | 986 |
Apr 11 2024 | 9.12 | 0.01 | 0.11% | 9.12 | 9.12 | 9.12 | 0 |
Apr 10 2024 | 9.11 | 0.04 | 0.44% | 9.11 | 9.11 | 9.11 | 99 |
Apr 09 2024 | 9.07 | -0.02 | -0.22% | 9.085 | 9.085 | 9.07 | 1,900 |
Apr 08 2024 | 9.09 | 0.02 | 0.22% | 9.15 | 9.15 | 9.07 | 2,985 |
Apr 05 2024 | 9.07 | 0.02 | 0.22% | 9.05 | 9.07 | 9.05 | 1,600 |
Apr 04 2024 | 9.05 | 0.02 | 0.22% | 9.05 | 9.05 | 9.05 | 600 |
Apr 03 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 100 |
Apr 02 2024 | 9.03 | -0.02 | -0.22% | 9.05 | 9.05 | 9.03 | 700 |
Apr 01 2024 | 9.05 | 0.01 | 0.11% | 9.02 | 9.07 | 9.02 | 2,400 |
Mar 28 2024 | 9.04 | 0.01 | 0.11% | 9.04 | 9.04 | 9.04 | 0 |
Mar 27 2024 | 9.03 | -0.03 | -0.33% | 8.98 | 9.03 | 8.98 | 600 |
Mar 26 2024 | 9.06 | -0.02 | -0.22% | 9.08 | 9.08 | 9.05 | 800 |
Mar 25 2024 | 9.08 | 0.03 | 0.33% | 9.05 | 9.08 | 9.05 | 1,300 |
Mar 22 2024 | 9.05 | 0.01 | 0.11% | 9.05 | 9.05 | 9.05 | 0 |
Mar 21 2024 | 9.04 | 0.04 | 0.44% | 9.04 | 9.04 | 9.04 | 0 |
Mar 20 2024 | 9.00 | 0.02 | 0.22% | 9.04 | 9.04 | 9.00 | 500 |
Mar 19 2024 | 8.98 | 0.01 | 0.11% | 8.98 | 8.98 | 8.97 | 500 |
Mar 18 2024 | 8.97 | 0.01 | 0.11% | 9.10 | 9.10 | 8.97 | 10,166 |
Mar 15 2024 | 8.96 | 0.01 | 0.11% | 9.04 | 9.04 | 8.96 | 6,280 |
Mar 14 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 1,700 |
Mar 13 2024 | 8.95 | 0.03 | 0.34% | 8.92 | 8.95 | 8.92 | 3,820 |
Mar 12 2024 | 8.92 | -0.01 | -0.11% | 8.93 | 8.93 | 8.90 | 5,000 |
Mar 11 2024 | 8.93 | 0.01 | 0.11% | 9.10 | 9.10 | 8.93 | 2,755 |
Mar 08 2024 | 8.92 | 0.02 | 0.22% | 9.02 | 9.02 | 8.92 | 738 |
Mar 07 2024 | 8.90 | 0.02 | 0.23% | 8.92 | 8.92 | 8.90 | 100 |
Mar 06 2024 | 8.88 | 0.01 | 0.11% | 8.89 | 8.90 | 8.88 | 300 |
Mar 05 2024 | 8.87 | 0.01 | 0.11% | 8.83 | 8.87 | 8.83 | 2,198 |
Mar 04 2024 | 8.86 | 0.05 | 0.57% | 8.78 | 8.86 | 8.78 | 500 |