We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.32450331126 | 1.51 | 1.54 | 1.49 | 32105 | 1.52713126 | CS |
| 4 | -0.07 | -4.375 | 1.6 | 1.67 | 1.44 | 96955 | 1.54108246 | CS |
| 12 | -0.16 | -9.4674556213 | 1.69 | 1.95 | 1.44 | 126320 | 1.66919102 | CS |
| 26 | 0.21 | 15.9090909091 | 1.32 | 1.95 | 1.08 | 197333 | 1.39554147 | CS |
| 52 | 0.06 | 4.08163265306 | 1.47 | 1.95 | 1.08 | 129777 | 1.39546489 | CS |
| 156 | -0.17 | -10 | 1.7 | 1.95 | 1.08 | 88060 | 1.42323422 | CS |
| 260 | -0.17 | -10 | 1.7 | 1.95 | 1.08 | 88060 | 1.42323422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 1.53 | -0.01 | -0.65 | 1.54 | 1.54 | 1.52 | 23420 |
| 1732920000 | 1.54 | 0.03 | 1.99 | 1.5 | 1.54 | 1.5 | 59538 |
| 1732833600 | 1.51 | 0 | 0.00 | 1.52 | 1.52 | 1.5 | 6110 |
| 1732747200 | 1.51 | -0.01 | -0.66 | 1.52 | 1.53 | 1.49 | 21910 |
| 1732660800 | 1.52 | 0.01 | 0.66 | 1.51 | 1.52 | 1.5 | 49549 |
| 1732574400 | 1.51 | -0.02 | -1.31 | 1.51 | 1.51 | 1.5 | 71100 |
| 1732315200 | 1.53 | 0.02 | 1.32 | 1.5 | 1.55 | 1.5 | 53177 |
| 1732228800 | 1.51 | 0 | 0.00 | 1.5 | 1.52 | 1.5 | 39100 |
| 1732142400 | 1.51 | 0.01 | 0.67 | 1.52 | 1.52 | 1.49 | 62200 |
| 1732056000 | 1.5 | -0.09 | -5.66 | 1.58 | 1.58 | 1.48 | 326487 |
| 1731969600 | 1.59 | 0.08 | 5.30 | 1.54 | 1.59 | 1.51 | 128705 |
| 1731710400 | 1.51 | 0.04 | 2.72 | 1.47 | 1.51 | 1.44 | 122167 |
| 1731624000 | 1.47 | 0 | 0.00 | 1.46 | 1.5 | 1.46 | 33037 |
| 1731537600 | 1.47 | -0.05 | -3.29 | 1.52 | 1.54 | 1.45 | 141509 |
| 1731451200 | 1.52 | 0 | 0.00 | 1.52 | 1.53 | 1.51 | 89319 |
| 1731364800 | 1.52 | -0.08 | -5.00 | 1.57 | 1.57 | 1.52 | 161682 |
| 1731105600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 278312 |
| 1731019200 | 1.6 | 0 | 0.00 | 1.61 | 1.6299999 | 1.59 | 119705 |
| 1730932800 | 1.6 | -0.05 | -3.03 | 1.62 | 1.6299999 | 1.59 | 64254 |
| 1730846400 | 1.65 | 0.05 | 3.12 | 1.6 | 1.67 | 1.6 | 87816 |
| 1730760000 | 1.6 | -0.04 | -2.44 | 1.65 | 1.65 | 1.59 | 96645 |
| 1730497200 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.66 | 1.62 | 103421 |
| 1730410800 | 1.6299999 | -0.02 | -1.21 | 1.6399999 | 1.65 | 1.6 | 204324 |
| 1730324400 | 1.65 | -0.05 | -2.94 | 1.67 | 1.7 | 1.6299999 | 80676 |
| 1730238000 | 1.7 | 0.06 | 3.66 | 1.6299999 | 1.71 | 1.6299999 | 70479 |
| 1730151600 | 1.6399999 | -0.06 | -3.53 | 1.66 | 1.66 | 1.6299999 | 81408 |
| 1729892400 | 1.7 | 0.01 | 0.59 | 1.68 | 1.7 | 1.66 | 39045 |
| 1729806000 | 1.69 | 0.01 | 0.60 | 1.68 | 1.69 | 1.66 | 127094 |
| 1729719600 | 1.68 | 0.01 | 0.60 | 1.68 | 1.69 | 1.67 | 27176 |
| 1729633200 | 1.67 | -0.08 | -4.57 | 1.75 | 1.75 | 1.67 | 282593 |
| 1729546800 | 1.75 | 0.04 | 2.34 | 1.73 | 1.81 | 1.73 | 125306 |
| 1729287600 | 1.71 | 0.06 | 3.64 | 1.66 | 1.73 | 1.66 | 84924 |
| 1729201200 | 1.65 | -0.03 | -1.79 | 1.68 | 1.68 | 1.6299999 | 102064 |
| 1729114800 | 1.68 | -0.03 | -1.75 | 1.71 | 1.71 | 1.68 | 67460 |
| 1729028400 | 1.71 | 0.02 | 1.18 | 1.71 | 1.71 | 1.69 | 122706 |
| 1728682800 | 1.69 | 0.08 | 4.97 | 1.62 | 1.69 | 1.62 | 85054 |
| 1728596400 | 1.61 | -0.01 | -0.62 | 1.62 | 1.67 | 1.6 | 95680 |
| 1728510000 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.6299999 | 1.6 | 115229 |
| 1728423600 | 1.6399999 | -0.02 | -1.20 | 1.67 | 1.67 | 1.59 | 157613 |
| 1728337200 | 1.66 | -0.07 | -4.05 | 1.72 | 1.72 | 1.6 | 199339 |
| 1728078000 | 1.73 | 0.03 | 1.76 | 1.7 | 1.74 | 1.69 | 70000 |
| 1727991600 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.67 | 43082 |
| 1727905200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.6399999 | 110388 |
| 1727818800 | 1.69 | -0.01 | -0.59 | 1.7 | 1.7 | 1.68 | 92395 |
| 1727732400 | 1.7 | 0.01 | 0.59 | 1.68 | 1.7 | 1.6399999 | 88446 |
| 1727473200 | 1.69 | -0.07 | -3.98 | 1.77 | 1.77 | 1.67 | 260216 |
| 1727386800 | 1.76 | 0.02 | 1.15 | 1.74 | 1.78 | 1.73 | 79462 |
| 1727300400 | 1.74 | 0 | 0.00 | 1.76 | 1.79 | 1.73 | 123922 |
| 1727214000 | 1.74 | -0.05 | -2.79 | 1.77 | 1.81 | 1.74 | 129276 |
| 1727127600 | 1.79 | -0.01 | -0.56 | 1.77 | 1.8 | 1.77 | 107220 |
| 1726868400 | 1.8 | 0.04 | 2.27 | 1.76 | 1.81 | 1.75 | 26493 |
| 1726782000 | 1.76 | 0.02 | 1.15 | 1.78 | 1.81 | 1.73 | 199207 |
| 1726695600 | 1.74 | -0.02 | -1.14 | 1.75 | 1.81 | 1.71 | 170789 |
| 1726609200 | 1.76 | -0.15 | -7.85 | 1.94 | 1.94 | 1.75 | 233963 |
| 1726522800 | 1.91 | 0.08 | 4.37 | 1.83 | 1.95 | 1.82 | 180402 |
| 1726263600 | 1.83 | 0.09 | 5.17 | 1.75 | 1.83 | 1.75 | 315864 |
| 1726177200 | 1.74 | 0.03 | 1.75 | 1.75 | 1.76 | 1.7 | 297725 |
| 1726090800 | 1.71 | -0.02 | -1.16 | 1.75 | 1.78 | 1.69 | 384910 |
| 1726004400 | 1.73 | 0.04 | 2.37 | 1.69 | 1.77 | 1.69 | 331789 |
| 1725918000 | 1.69 | 0.16 | 10.46 | 1.52 | 1.7 | 1.52 | 841019 |
| 1725658800 | 1.53 | 0.03 | 2.00 | 1.51 | 1.55 | 1.51 | 548134 |
| 1725572400 | 1.5 | 0.23 | 18.11 | 1.3899999 | 1.55 | 1.3899999 | 1050467 |
| 1725486000 | 1.27 | 0.02 | 1.60 | 1.29 | 1.29 | 1.22 | 197612 |
| 1725399600 | 1.25 | -0.05 | -3.85 | 1.28 | 1.29 | 1.22 | 82302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
