S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Propel Holdings Inc (PRL)
Propel Holdings Inc (PRL) Historical

PRL Propel Holdings Inc

25.59

-2.31 (-8.28%)

Last Updated: 11:50:56

Delayed by 15 minutes

PRL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	27.90	-0.05	-0.18%	28.73	29.24	27.50	150,980
May 09 2024	27.95	3.77	15.59%	26.74	29.89	26.60	354,583
May 08 2024	24.18	-0.06	-0.25%	24.00	24.72	23.35	65,526
May 07 2024	24.24	-0.06	-0.25%	24.86	24.86	23.54	61,620
May 06 2024	24.30	1.01	4.34%	23.31	25.02	23.28	130,988
May 03 2024	23.29	-0.01	-0.04%	23.30	23.89	23.24	37,701
May 02 2024	23.30	0.96	4.30%	22.97	23.51	22.11	34,190
May 01 2024	22.34	0.09	0.40%	22.02	22.92	21.95	48,490
Apr 30 2024	22.25	-1.30	-5.52%	23.55	23.55	22.04	83,676
Apr 29 2024	23.55	0.58	2.53%	22.52	24.00	22.52	68,025
Apr 26 2024	22.97	0.60	2.68%	22.50	23.35	22.13	46,804
Apr 25 2024	22.37	-0.44	-1.93%	22.08	22.57	21.88	45,058
Apr 24 2024	22.81	-0.56	-2.40%	23.81	24.10	22.75	85,260
Apr 23 2024	23.37	1.89	8.80%	21.45	23.45	21.30	94,990
Apr 22 2024	21.48	-1.35	-5.91%	22.94	22.94	20.97	81,718
Apr 19 2024	22.83	0.60	2.70%	22.48	22.91	22.09	44,841
Apr 18 2024	22.23	0.91	4.27%	21.70	22.28	21.20	50,124
Apr 17 2024	21.32	-0.63	-2.87%	21.94	22.01	20.90	91,624
Apr 16 2024	21.95	0.39	1.81%	22.20	22.20	21.23	62,447
Apr 15 2024	21.56	-1.49	-6.46%	23.36	23.36	21.09	99,888
Apr 12 2024	23.05	0.25	1.10%	22.90	23.28	22.31	93,082
Apr 11 2024	22.80	1.13	5.21%	22.10	23.12	21.00	151,623
Apr 10 2024	21.67	1.57	7.81%	20.22	21.88	19.70	138,433
Apr 09 2024	20.10	0.38	1.93%	20.02	21.66	19.70	206,437
Apr 08 2024	19.72	2.32	13.33%	17.40	20.15	17.40	193,579
Apr 05 2024	17.40	1.05	6.42%	16.18	17.47	16.18	62,415
Apr 04 2024	16.35	-0.06	-0.37%	16.24	16.80	16.24	25,555
Apr 03 2024	16.41	0.08	0.49%	16.33	16.65	16.28	11,817
Apr 02 2024	16.33	-0.50	-2.97%	16.68	16.68	16.22	17,821
Apr 01 2024	16.83	0.33	2.00%	16.99	16.99	16.17	21,046
Mar 28 2024	16.50	-0.33	-1.96%	17.02	17.50	16.47	55,052
Mar 27 2024	16.83	1.18	7.54%	15.75	16.83	15.73	99,763
Mar 26 2024	15.65	-0.10	-0.63%	15.65	15.74	15.60	38,271
Mar 25 2024	15.75	0.15	0.96%	15.59	15.85	15.41	40,769
Mar 22 2024	15.60	0.25	1.63%	15.34	15.62	15.15	84,531
Mar 21 2024	15.35	-0.18	-1.16%	15.40	15.40	14.99	133,080
Mar 20 2024	15.53	-0.30	-1.90%	15.77	15.79	15.37	132,625
Mar 19 2024	15.83	-0.29	-1.80%	16.19	16.19	15.72	42,036
Mar 18 2024	16.12	-0.01	-0.06%	16.60	16.60	15.90	63,135
Mar 15 2024	16.13	0.57	3.66%	15.37	16.60	15.37	67,208
Mar 14 2024	15.56	-1.05	-6.32%	16.80	17.11	15.38	154,625
Mar 13 2024	16.61	-0.36	-2.12%	18.06	18.06	16.61	181,977
Mar 12 2024	16.97	0.08	0.47%	16.93	17.30	16.81	54,748
Mar 11 2024	16.89	0.44	2.67%	16.87	17.00	16.46	24,870
Mar 08 2024	16.45	-0.15	-0.90%	17.03	17.03	16.05	33,159
Mar 07 2024	16.60	-0.08	-0.48%	16.98	17.01	16.51	24,633
Mar 06 2024	16.68	0.56	3.47%	16.13	16.76	16.13	20,217
Mar 05 2024	16.12	-0.53	-3.18%	16.51	16.89	16.00	61,345
Mar 04 2024	16.65	-1.23	-6.88%	18.00	18.00	16.23	69,954
Mar 01 2024	17.88	-0.41	-2.24%	18.40	18.40	17.52	31,413
Feb 29 2024	18.29	0.61	3.45%	17.67	18.44	17.67	57,034
Feb 28 2024	17.68	0.68	4.00%	17.00	17.80	16.91	40,267
Feb 27 2024	17.00	0.02	0.12%	17.00	17.00	16.69	17,247
Feb 26 2024	16.98	-0.01	-0.06%	16.67	17.00	16.67	18,246
Feb 23 2024	16.99	0.17	1.01%	16.75	17.00	16.59	19,803
Feb 22 2024	16.82	0.41	2.50%	16.74	17.00	16.63	23,140
Feb 21 2024	16.41	-0.72	-4.20%	17.20	17.20	16.15	49,819
Feb 20 2024	17.13	0.14	0.82%	17.00	17.61	16.92	73,378
Feb 16 2024	16.99	0.07	0.41%	17.00	17.12	16.94	129,230
Feb 15 2024	16.92	0.44	2.67%	16.97	17.05	16.57	68,683
Feb 14 2024	16.48	0.16	0.98%	16.39	16.84	16.32	21,572
Feb 13 2024	16.32	-0.10	-0.61%	16.31	16.88	16.31	18,572

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions