Big Pharma Split Corp Historical Data - PRM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Big Pharma Split Corp (PRM)
Big Pharma Split Corp (PRM) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-1.36570561457	13.18	13.18	13	766	13	CS
4	-0.26	-1.96078431373	13.26	13.49	13	958	13.17590463	CS
12	-0.2	-1.51515151515	13.2	13.66	12.95	1735	13.19902442	CS
26	-1.75	-11.8644067797	14.75	14.9	12.95	1775	13.68473101	CS
52	-1.53	-10.5299380592	14.53	14.97	12.95	1374	13.822963	CS
156	-1.36	-9.47075208914	14.36	16.77	12.5	1879	14.42168363	CS
260	-0.84	-6.06936416185	13.84	16.77	8.36	2078	14.07694712	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738363200	13	0	0.00	13	13	13	0
1738276800	13	0	0.00	13	13	13	0
1738190400	13	0	0.00	13.08	13.08	13	2908
1738104000	13	0	0.00	13	13	13	100
1738017600	13	0	0.00	13	13	13	20
1737758400	13	-0.02	-0.15	13.18	13.18	13	800
1737672000	13.02	0	0.00	13.02	13.02	13.02	51
1737585600	13.02	-0.13	-0.99	13.04	13.04	13	1581
1737499200	13.15	0.09	0.69	13.15	13.15	13.15	546
1737412800	13.06	0	0.00	13.1	13.1	13.01	2718
1737153600	13.06	-0.04	-0.31	13.1	13.1	13.06	1200
1737067200	13.1	-0.2	-1.50	13.1	13.1	13.1	300
1736980800	13.3	0	0.00	13.3	13.3	13.3	0
1736894400	13.3	0	0.00	13.4	13.4	13.3	670
1736808000	13.3	0	0.00	13.25	13.49	13.25	2143
1736548800	13.3	-0.16	-1.19	13.46	13.46	13.3	1507
1736462400	13.46	0.07	0.52	13.46	13.46	13.46	401
1736376000	13.39	0	0.00	13.39	13.39	13.39	20
1736289600	13.39	0.09	0.68	13.3	13.4	13.3	2700
1736203200	13.3	0.04	0.30	13.07	13.3	13.07	1502
1735944000	13.26	0	0.00	13.26	13.26	13.26	1
1735857600	13.26	0.25	1.92	13.26	13.26	13.26	110
1735684800	13.01	-0.39	-2.91	13.01	13.01	13.01	109
1735598400	13.4	0	0.00	13.4	13.4	13.4	72
1735339200	13.4	-0.1	-0.74	13.4	13.4	13.4	860
1735069200	13.5	0.25	1.89	13.49	13.5	13.49	299
1734993600	13.25	-0.24	-1.78	13.49	13.49	13.16	1456
1734734400	13.49	0.02	0.15	13.45	13.49	13.45	1100
1734648000	13.47	0.42	3.22	13.11	13.47	12.95	16800
1734561600	13.05	0	0.00	13.51	13.51	13.05	2672
1734475200	13.05	0	0.00	13.05	13.05	13.05	3200
1734388800	13.05	0	0.00	13.06	13.1	13.05	7500
1734129600	13.05	-0.11	-0.84	13.25	13.25	13.05	5267
1734043200	13.16	-0.02	-0.15	13.18	13.18	13.16	946
1733956800	13.18	-0.02	-0.15	13.3	13.3	13.18	1100
1733870400	13.2	0.01	0.08	13.2	13.2	13.2	631
1733784000	13.19	0.01	0.08	13.18	13.25	13.18	2826
1733524800	13.18	0	0.00	13.18	13.18	13.18	15
1733438400	13.18	-0.02	-0.15	13.25	13.25	13.18	3400
1733352000	13.2	-0.1	-0.75	13.2	13.2	13.2	455
1733265600	13.3	0.01	0.08	13.3	13.3	13.3	500
1733179200	13.29	-0.01	-0.08	13.29	13.29	13.29	100
1732920000	13.3	0.18	1.37	13.3	13.3	13.3	200
1732833600	13.12	0	0.00	13.12	13.12	13.12	0
1732747200	13.12	-0.01	-0.08	13.12	13.12	13.1	600
1732660800	13.13	0.02	0.15	13.4	13.4	13.13	741
1732574400	13.11	-0.29	-2.16	13.26	13.26	13.11	3801
1732315200	13.4	0.29	2.21	13.4	13.4	13.4	100
1732228800	13.11	-0.45	-3.32	13.11	13.11	13.11	163
1732142400	13.56	0.21	1.57	13.56	13.56	13.56	100
1732056000	13.35	0.25	1.91	13.05	13.35	13.05	1000
1731969600	13.1	0.03	0.23	13.06	13.1	13.06	485
1731710400	13.07	-0.08	-0.61	13.15	13.19	13.07	10601
1731624000	13.15	0	0.00	13.15	13.15	13.15	47
1731537600	13.15	0	0.00	13.17	13.17	13.15	3300
1731451200	13.15	-0.05	-0.38	13.66	13.66	13.15	2131
1731364800	13.2	0	0.00	13.5	13.5	13.2	1540
1731105600	13.2	0.03	0.23	13.2	13.2	13.15	5500
1731019200	13.17	-0.23	-1.72	13.4	13.4	13.17	4090
1730932800	13.4	0.06	0.45	13.74	13.74	13.4	2210
1730846400	13.34	-0.11	-0.82	13.46	13.46	13.33	4380
1730760000	13.45	0.05	0.37	13.48	13.5	13.45	1655
1730497200	13.4	0	0.00	13.4	13.4	13.4	0

Big Pharma Split

iShares Growth Portfolio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions