Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Primo Water Corporation | PRMW | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.93 |
PRMW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.86 | 29.65 | 28.64 | 28.95 | 111,021 | 0.07 | 0.24% |
1 Month | 24.82 | 31.63 | 24.80 | 27.28 | 138,922 | 4.11 | 16.56% |
3 Months | 20.62 | 31.63 | 20.62 | 24.96 | 114,998 | 8.31 | 40.30% |
6 Months | 19.58 | 31.63 | 19.04 | 22.66 | 99,896 | 9.35 | 47.75% |
1 Year | 18.90 | 31.63 | 16.27 | 20.79 | 94,989 | 10.03 | 53.07% |
3 Years | 21.04 | 31.63 | 15.66 | 20.21 | 92,928 | 7.89 | 37.50% |
5 Years | 19.88 | 31.63 | 9.23 | 19.29 | 112,960 | 9.05 | 45.52% |
PRMW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 28.93 | -0.15 | -0.52% | 29.14 | 29.15 | 28.74 | 70,150 |
May 15 2024 | 29.08 | 0.13 | 0.45% | 29.02 | 29.18 | 28.88 | 68,876 |
May 14 2024 | 28.95 | 0.09 | 0.31% | 29.06 | 29.15 | 28.64 | 102,823 |
May 13 2024 | 28.86 | -0.10 | -0.35% | 29.15 | 29.38 | 28.84 | 105,688 |
May 10 2024 | 28.96 | 0.25 | 0.87% | 28.86 | 29.65 | 28.86 | 207,566 |
May 09 2024 | 28.71 | 1.07 | 3.87% | 27.39 | 31.63 | 27.39 | 467,549 |
May 08 2024 | 27.64 | 0.01 | 0.04% | 27.45 | 27.84 | 27.45 | 143,220 |
May 07 2024 | 27.63 | 0.45 | 1.66% | 27.09 | 27.90 | 27.09 | 144,715 |
May 06 2024 | 27.18 | -0.06 | -0.22% | 27.32 | 27.53 | 27.17 | 57,902 |
May 03 2024 | 27.24 | 0.37 | 1.38% | 27.03 | 27.28 | 26.81 | 86,868 |
May 02 2024 | 26.87 | 0.73 | 2.79% | 26.25 | 26.92 | 26.23 | 99,867 |
May 01 2024 | 26.14 | 0.18 | 0.69% | 25.97 | 26.25 | 25.94 | 95,781 |
Apr 30 2024 | 25.96 | 0.03 | 0.12% | 25.89 | 26.16 | 25.87 | 166,968 |
Apr 29 2024 | 25.93 | 0.19 | 0.74% | 25.94 | 26.00 | 25.76 | 228,798 |
Apr 26 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
Apr 25 2024 | 25.74 | -0.12 | -0.46% | 25.76 | 25.89 | 25.60 | 71,385 |
Apr 24 2024 | 25.86 | 0.27 | 1.06% | 25.60 | 26.05 | 25.43 | 92,308 |
Apr 23 2024 | 25.59 | 0.09 | 0.35% | 25.45 | 25.77 | 25.45 | 153,462 |
Apr 22 2024 | 25.50 | 0.15 | 0.59% | 25.39 | 25.53 | 25.29 | 124,446 |
Apr 19 2024 | 25.35 | 0.43 | 1.73% | 24.82 | 25.39 | 24.80 | 151,155 |
Apr 18 2024 | 24.92 | 0.37 | 1.51% | 24.56 | 25.02 | 24.56 | 95,990 |
Apr 17 2024 | 24.55 | 0.29 | 1.20% | 24.35 | 24.60 | 24.28 | 68,104 |