Primo Water Corporation Historical Data - PRMW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Primo Water Corporation (PRMW)
Primo Water Corporation (PRMW) Historical

Primo Water Corporation (PRMW)

37.40

0.00

(0.00%)

Closed March 26 3:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37.4	37.4	37.4	0	0	CS
4	0	0	37.4	37.4	37.4	0	0	CS
12	0	0	37.4	37.4	37.4	0	0	CS
26	4.06	12.1775644871	33.34	38.76	29.9	159170	34.13168985	CS
52	12.43	49.7797356828	24.97	38.76	23.92	146188	32.03826479	CS
156	19.81	112.620807277	17.59	38.76	15.66	107317	25.08986863	CS
260	24.92	199.679487179	12.48	38.76	11.76	115538	22.48353276	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742938800	37.4	0	0.00	37.4	37.4	37.4	0
1742852400	37.4	0	0.00	37.4	37.4	37.4	0
1742593200	37.4	0	0.00	37.4	37.4	37.4	0
1742506800	37.4	0	0.00	37.4	37.4	37.4	0
1742420400	37.4	0	0.00	37.4	37.4	37.4	0
1742334000	37.4	0	0.00	37.4	37.4	37.4	0
1742247600	37.4	0	0.00	37.4	37.4	37.4	0
1741988400	37.4	0	0.00	37.4	37.4	37.4	0
1741902000	37.4	0	0.00	37.4	37.4	37.4	0
1741815600	37.4	0	0.00	37.4	37.4	37.4	0
1741729200	37.4	0	0.00	37.4	37.4	37.4	0
1741642800	37.4	0	0.00	37.4	37.4	37.4	0
1741387200	37.4	0	0.00	37.4	37.4	37.4	0
1741300800	37.4	0	0.00	37.4	37.4	37.4	0
1741214400	37.4	0	0.00	37.4	37.4	37.4	0
1741128000	37.4	0	0.00	37.4	37.4	37.4	0
1741041600	37.4	0	0.00	37.4	37.4	37.4	0
1740782400	37.4	0	0.00	37.4	37.4	37.4	0
1740696000	37.4	0	0.00	37.4	37.4	37.4	0
1740609600	37.4	0	0.00	37.4	37.4	37.4	0
1740523200	37.4	0	0.00	37.4	37.4	37.4	0
1740436800	37.4	0	0.00	37.4	37.4	37.4	0
1740177600	37.4	0	0.00	37.4	37.4	37.4	0
1740091200	37.4	0	0.00	37.4	37.4	37.4	0
1740004800	37.4	0	0.00	37.4	37.4	37.4	0
1739918400	37.4	0	0.00	37.4	37.4	37.4	0
1739572800	37.4	0	0.00	37.4	37.4	37.4	0
1739486400	37.4	0	0.00	37.4	37.4	37.4	0
1739400000	37.4	0	0.00	37.4	37.4	37.4	0
1739313600	37.4	0	0.00	37.4	37.4	37.4	0
1739227200	37.4	0	0.00	37.4	37.4	37.4	0
1738968000	37.4	0	0.00	37.4	37.4	37.4	0
1738881600	37.4	0	0.00	37.4	37.4	37.4	0
1738795200	37.4	0	0.00	37.4	37.4	37.4	0
1738708800	37.4	0	0.00	37.4	37.4	37.4	0
1738622400	37.4	0	0.00	37.4	37.4	37.4	0
1738363200	37.4	0	0.00	37.4	37.4	37.4	0
1738276800	37.4	0	0.00	37.4	37.4	37.4	0
1738190400	37.4	0	0.00	37.4	37.4	37.4	0
1738104000	37.4	0	0.00	37.4	37.4	37.4	0
1738017600	37.4	0	0.00	37.4	37.4	37.4	0
1737758400	37.4	0	0.00	37.4	37.4	37.4	0
1737672000	37.4	0	0.00	37.4	37.4	37.4	0
1737585600	37.4	0	0.00	37.4	37.4	37.4	0
1737499200	37.4	0	0.00	37.4	37.4	37.4	0
1737412800	37.4	0	0.00	37.4	37.4	37.4	0
1737153600	37.4	0	0.00	37.4	37.4	37.4	0
1737067200	37.4	0	0.00	37.4	37.4	37.4	0
1736980800	37.4	0	0.00	37.4	37.4	37.4	0
1736894400	37.4	0	0.00	37.4	37.4	37.4	0
1736808000	37.4	0	0.00	37.4	37.4	37.4	0
1736548800	37.4	0	0.00	37.4	37.4	37.4	0
1736462400	37.4	0	0.00	37.4	37.4	37.4	0
1736376000	37.4	0	0.00	37.4	37.4	37.4	0
1736289600	37.4	0	0.00	37.4	37.4	37.4	0
1736203200	37.4	0	0.00	37.4	37.4	37.4	0
1735944000	37.4	0	0.00	37.4	37.4	37.4	0
1735857600	37.4	0	0.00	37.4	37.4	37.4	0
1735684800	37.4	0	0.00	37.4	37.4	37.4	0
1735598400	37.4	0	0.00	37.4	37.4	37.4	0
1735339200	37.4	0	0.00	37.4	37.4	37.4	0

Curve DAO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions