Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PRMW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.75 | 0.14 | 0.46% | 30.72 | 30.96 | 30.65 | 191,966 |
| May 30 2024 | 30.61 | 0.18 | 0.59% | 30.46 | 30.72 | 30.46 | 97,600 |
| May 29 2024 | 30.43 | -0.41 | -1.33% | 30.63 | 31.07 | 30.36 | 99,967 |
| May 28 2024 | 30.84 | -0.31 | -1.00% | 31.40 | 31.40 | 30.65 | 83,296 |
| May 27 2024 | 31.15 | 0.19 | 0.61% | 31.00 | 31.30 | 30.93 | 29,642 |
| May 24 2024 | 30.96 | 0.56 | 1.84% | 30.52 | 31.08 | 30.31 | 128,509 |
| May 23 2024 | 30.40 | -0.05 | -0.16% | 30.42 | 30.51 | 30.08 | 137,124 |
| May 22 2024 | 30.45 | 0.24 | 0.79% | 30.07 | 30.46 | 29.97 | 105,994 |
| May 21 2024 | 30.21 | 0.97 | 3.32% | 29.62 | 30.22 | 29.52 | 125,828 |
| May 17 2024 | 29.24 | 0.31 | 1.07% | 29.12 | 29.31 | 28.94 | 71,297 |
| May 16 2024 | 28.93 | -0.15 | -0.52% | 29.14 | 29.15 | 28.74 | 70,150 |
| May 15 2024 | 29.08 | 0.13 | 0.45% | 29.02 | 29.18 | 28.88 | 68,876 |
| May 14 2024 | 28.95 | 0.09 | 0.31% | 29.06 | 29.15 | 28.64 | 102,823 |
| May 13 2024 | 28.86 | -0.10 | -0.35% | 29.15 | 29.38 | 28.84 | 105,688 |
| May 10 2024 | 28.96 | 0.25 | 0.87% | 28.86 | 29.65 | 28.86 | 207,566 |
| May 09 2024 | 28.71 | 1.07 | 3.87% | 27.39 | 31.63 | 27.39 | 467,549 |
| May 08 2024 | 27.64 | 0.01 | 0.04% | 27.45 | 27.84 | 27.45 | 143,220 |
| May 07 2024 | 27.63 | 0.45 | 1.66% | 27.09 | 27.90 | 27.09 | 144,715 |
| May 06 2024 | 27.18 | -0.06 | -0.22% | 27.32 | 27.53 | 27.17 | 57,902 |
| May 03 2024 | 27.24 | 0.37 | 1.38% | 27.03 | 27.28 | 26.81 | 86,868 |
| May 02 2024 | 26.87 | 0.73 | 2.79% | 26.25 | 26.92 | 26.23 | 99,867 |
| May 01 2024 | 26.14 | 0.18 | 0.69% | 25.97 | 26.25 | 25.94 | 95,781 |
| Apr 30 2024 | 25.96 | 0.03 | 0.12% | 25.89 | 26.16 | 25.87 | 166,968 |
| Apr 29 2024 | 25.93 | 0.02 | 0.08% | 25.94 | 26.00 | 25.76 | 228,798 |
| Apr 26 2024 | 25.91 | 0.17 | 0.66% | 25.76 | 25.97 | 25.76 | 79,235 |
| Apr 25 2024 | 25.74 | -0.12 | -0.46% | 25.76 | 25.89 | 25.60 | 71,385 |
| Apr 24 2024 | 25.86 | 0.27 | 1.06% | 25.60 | 26.05 | 25.43 | 92,308 |
| Apr 23 2024 | 25.59 | 0.09 | 0.35% | 25.45 | 25.77 | 25.45 | 153,462 |
| Apr 22 2024 | 25.50 | 0.15 | 0.59% | 25.39 | 25.53 | 25.29 | 124,446 |
| Apr 19 2024 | 25.35 | 0.43 | 1.73% | 24.82 | 25.39 | 24.80 | 151,155 |
| Apr 18 2024 | 24.92 | 0.37 | 1.51% | 24.56 | 25.02 | 24.56 | 95,990 |
| Apr 17 2024 | 24.55 | 0.29 | 1.20% | 24.35 | 24.60 | 24.28 | 68,104 |
| Apr 16 2024 | 24.26 | 0.16 | 0.66% | 24.07 | 24.28 | 23.92 | 83,921 |
| Apr 15 2024 | 24.10 | -0.12 | -0.50% | 24.26 | 24.28 | 23.99 | 39,229 |
| Apr 12 2024 | 24.22 | -0.07 | -0.29% | 24.25 | 24.38 | 23.99 | 94,437 |
| Apr 11 2024 | 24.29 | 0.05 | 0.21% | 24.29 | 24.40 | 24.19 | 79,873 |
| Apr 10 2024 | 24.24 | -0.05 | -0.21% | 23.96 | 24.32 | 23.95 | 49,210 |
| Apr 09 2024 | 24.29 | -0.10 | -0.41% | 24.41 | 24.42 | 24.09 | 58,784 |
| Apr 08 2024 | 24.39 | 0.01 | 0.04% | 24.22 | 24.45 | 24.17 | 62,950 |
| Apr 05 2024 | 24.38 | 0.07 | 0.29% | 24.22 | 24.47 | 24.10 | 102,815 |
| Apr 04 2024 | 24.31 | -0.11 | -0.45% | 24.55 | 24.64 | 24.13 | 121,467 |
| Apr 03 2024 | 24.42 | -0.31 | -1.25% | 24.11 | 24.56 | 24.07 | 179,736 |
| Apr 02 2024 | 24.73 | 0.02 | 0.08% | 24.65 | 24.82 | 24.47 | 86,045 |
| Apr 01 2024 | 24.71 | 0.05 | 0.20% | 24.69 | 24.83 | 24.51 | 63,228 |
| Mar 28 2024 | 24.66 | -0.03 | -0.12% | 24.69 | 24.89 | 24.65 | 82,098 |
| Mar 27 2024 | 24.69 | 0.02 | 0.08% | 24.79 | 24.90 | 24.67 | 90,700 |
| Mar 26 2024 | 24.67 | -0.30 | -1.20% | 24.97 | 25.00 | 24.66 | 105,149 |
| Mar 25 2024 | 24.97 | 0.23 | 0.93% | 24.71 | 24.97 | 24.71 | 100,477 |
| Mar 22 2024 | 24.74 | 0.11 | 0.45% | 24.75 | 25.10 | 24.73 | 123,303 |
| Mar 21 2024 | 24.63 | 0.29 | 1.19% | 24.30 | 24.77 | 24.23 | 68,468 |
| Mar 20 2024 | 24.34 | 0.12 | 0.50% | 24.21 | 24.54 | 24.18 | 88,257 |
| Mar 19 2024 | 24.22 | 0.17 | 0.71% | 24.09 | 24.39 | 24.07 | 113,178 |
| Mar 18 2024 | 24.05 | 0.48 | 2.04% | 23.51 | 24.09 | 23.51 | 112,500 |
| Mar 15 2024 | 23.57 | -0.02 | -0.08% | 23.49 | 23.79 | 23.45 | 211,849 |
| Mar 14 2024 | 23.59 | -0.08 | -0.34% | 23.60 | 23.82 | 23.35 | 102,383 |
| Mar 13 2024 | 23.67 | 0.59 | 2.56% | 23.05 | 23.74 | 23.02 | 132,439 |
| Mar 12 2024 | 23.08 | 0.75 | 3.36% | 22.38 | 23.13 | 22.31 | 124,869 |
| Mar 11 2024 | 22.33 | 0.04 | 0.18% | 22.19 | 22.50 | 22.18 | 79,065 |
| Mar 08 2024 | 22.29 | 0.22 | 1.00% | 22.08 | 22.31 | 22.07 | 69,364 |
| Mar 07 2024 | 22.07 | 0.19 | 0.87% | 21.96 | 22.08 | 21.89 | 67,261 |
| Mar 06 2024 | 21.88 | -0.16 | -0.73% | 21.99 | 22.25 | 21.78 | 97,570 |
| Mar 05 2024 | 22.04 | 0.06 | 0.27% | 21.90 | 22.11 | 21.88 | 49,654 |
| Mar 04 2024 | 21.98 | 0.08 | 0.37% | 21.89 | 22.06 | 21.89 | 54,100 |
