S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Partners Value Split Corp (PVS.PR.H)
Partners Value Split Corp (PVS.PR.H) Historical

PVS.PR.H Partners Value Split Corp

24.00

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

PVS.PR.H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 21 2024	24.00	-0.25	-1.03%	24.25	24.25	24.00	2,000
May 17 2024	24.25	-0.23	-0.94%	24.25	24.25	24.25	1,000
May 16 2024	24.48	0.22	0.91%	24.25	24.48	24.25	400
May 15 2024	24.26	0.01	0.04%	24.26	24.26	24.26	200
May 14 2024	24.25	0.05	0.21%	24.28	24.29	24.25	700
May 13 2024	24.20	-0.05	-0.21%	24.20	24.20	24.20	200
May 10 2024	24.25	-0.01	-0.04%	24.25	24.25	24.25	400
May 09 2024	24.26	-0.09	-0.37%	24.26	24.26	24.26	400
May 08 2024	24.35	0.09	0.37%	24.35	24.35	24.30	1,800
May 07 2024	24.26	0.06	0.25%	24.50	24.50	24.26	1,915
May 06 2024	24.20	0.10	0.41%	24.15	24.25	24.15	5,800
May 03 2024	24.10	0.30	1.26%	24.09	24.10	24.09	4,600
May 02 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0
May 01 2024	23.80	0.00	0.00%	23.80	23.80	23.80	3,000
Apr 30 2024	23.80	-0.10	-0.42%	23.81	23.81	23.80	700
Apr 29 2024	23.90	0.05	0.21%	23.98	23.98	23.70	1,100
Apr 26 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Apr 25 2024	23.85	0.16	0.68%	23.83	23.85	23.83	6,200
Apr 24 2024	23.69	-0.01	-0.04%	23.84	23.84	23.65	4,661
Apr 23 2024	23.70	-0.05	-0.21%	23.75	23.75	23.70	1,900
Apr 22 2024	23.75	0.00	0.00%	23.85	23.85	23.75	1,890
Apr 19 2024	23.75	-0.09	-0.38%	23.75	23.75	23.75	1,300
Apr 18 2024	23.84	0.01	0.04%	23.84	23.84	23.84	100
Apr 17 2024	23.83	0.07	0.29%	23.83	23.83	23.83	100
Apr 16 2024	23.76	-0.09	-0.38%	23.75	23.76	23.75	700
Apr 15 2024	23.85	-0.24	-1.00%	23.78	23.88	23.78	1,300
Apr 12 2024	24.09	0.09	0.37%	24.09	24.09	24.09	200
Apr 11 2024	24.00	0.05	0.21%	24.00	24.00	24.00	500
Apr 10 2024	23.95	0.10	0.42%	23.95	23.95	23.95	100
Apr 09 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Apr 08 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Apr 05 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Apr 04 2024	23.85	0.09	0.38%	23.85	23.85	23.85	300
Apr 03 2024	23.76	-0.14	-0.59%	23.80	23.80	23.76	1,300
Apr 02 2024	23.90	0.00	0.00%	23.90	23.90	23.90	800
Apr 01 2024	23.90	-0.01	-0.04%	23.95	23.95	23.90	1,300
Mar 28 2024	23.91	0.01	0.04%	23.91	23.91	23.91	200
Mar 27 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0
Mar 26 2024	23.90	0.09	0.38%	23.85	23.90	23.85	2,700
Mar 25 2024	23.81	-0.08	-0.33%	23.81	23.81	23.81	200
Mar 22 2024	23.89	0.21	0.89%	23.85	23.89	23.85	1,114
Mar 21 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
Mar 20 2024	23.68	-0.11	-0.46%	23.80	23.80	23.68	2,400
Mar 19 2024	23.79	0.12	0.51%	23.68	23.79	23.68	1,100
Mar 18 2024	23.67	0.00	0.00%	23.67	23.67	23.67	0
Mar 15 2024	23.67	0.02	0.08%	23.67	23.67	23.67	600
Mar 14 2024	23.65	-0.13	-0.55%	23.65	23.65	23.65	300
Mar 13 2024	23.78	0.25	1.06%	23.78	23.78	23.78	600
Mar 12 2024	23.53	0.00	0.00%	23.53	23.53	23.53	0
Mar 11 2024	23.53	-0.14	-0.59%	23.65	23.65	23.53	2,895
Mar 08 2024	23.67	0.12	0.51%	23.52	23.67	23.52	3,300
Mar 07 2024	23.55	-0.10	-0.42%	23.63	23.63	23.55	2,200
Mar 06 2024	23.65	0.01	0.04%	23.65	23.65	23.65	200
Mar 05 2024	23.64	0.14	0.60%	23.64	23.64	23.64	200
Mar 04 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
Mar 01 2024	23.50	-0.02	-0.09%	23.63	23.63	23.50	900
Feb 29 2024	23.52	0.00	0.00%	23.52	23.52	23.52	2,200
Feb 28 2024	23.52	-0.12	-0.51%	23.40	23.55	23.40	10,800
Feb 27 2024	23.64	0.24	1.03%	23.64	23.64	23.64	400
Feb 26 2024	23.40	0.05	0.21%	23.40	23.40	23.40	1,100
Feb 23 2024	23.35	-0.10	-0.43%	23.40	23.40	23.35	2,000

Partners Value Split

Manufactured Housing Pro... (PK)

OMX Stockholm Cap 60 PI

FTSE Athex Financial Ser...

Microphonics (CE)

ALPS International Secto...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions