Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco FTSE RAFI Canadian Fundamental Index ETF | PXC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.40% | 37.21 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.27 | 37.13 | 37.27 | 37.21 | 37.06 |
PXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 37.21 | 0.15 | 0.40% | 37.27 | 37.27 | 37.13 | 2,530 |
| May 02 2024 | 37.06 | 0.08 | 0.22% | 37.13 | 37.13 | 37.06 | 100 |
| May 01 2024 | 36.98 | -0.02 | -0.05% | 37.09 | 37.09 | 36.98 | 100 |
| Apr 30 2024 | 37.00 | -0.34 | -0.91% | 37.07 | 37.07 | 37.00 | 3,100 |
| Apr 29 2024 | 37.34 | 0.20 | 0.54% | 37.31 | 37.35 | 37.31 | 994 |
| Apr 26 2024 | 37.14 | 0.00 | 0.00% | 37.14 | 37.14 | 37.14 | 0 |
| Apr 25 2024 | 37.14 | 0.05 | 0.13% | 36.85 | 37.14 | 36.73 | 2,300 |
| Apr 24 2024 | 37.09 | -0.08 | -0.22% | 37.22 | 37.22 | 37.07 | 600 |
| Apr 23 2024 | 37.17 | 0.13 | 0.35% | 37.05 | 37.18 | 37.05 | 10,100 |
| Apr 22 2024 | 37.04 | 0.14 | 0.38% | 36.86 | 37.04 | 36.86 | 2,400 |
| Apr 19 2024 | 36.90 | 0.28 | 0.76% | 36.90 | 36.90 | 36.90 | 200 |
| Apr 18 2024 | 36.62 | 0.04 | 0.11% | 36.62 | 36.62 | 36.62 | 1,000 |
| Apr 17 2024 | 36.58 | 0.02 | 0.05% | 36.82 | 36.82 | 36.50 | 1,400 |
| Apr 16 2024 | 36.56 | -0.24 | -0.65% | 36.55 | 36.67 | 36.46 | 4,283 |
| Apr 15 2024 | 36.80 | -0.29 | -0.78% | 37.24 | 37.24 | 36.77 | 1,130 |
| Apr 12 2024 | 37.09 | -0.34 | -0.91% | 37.48 | 37.48 | 37.00 | 1,700 |
| Apr 11 2024 | 37.43 | -0.20 | -0.53% | 37.43 | 37.43 | 37.43 | 0 |
| Apr 10 2024 | 37.63 | -0.32 | -0.84% | 37.59 | 37.63 | 37.49 | 2,787 |
| Apr 09 2024 | 37.95 | 0.14 | 0.37% | 37.92 | 37.97 | 37.91 | 918 |
| Apr 08 2024 | 37.81 | 0.02 | 0.05% | 37.84 | 37.84 | 37.81 | 202 |
