Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Bitcoin Fund | QBTC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -1.12% | 88.49 | 14:18:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.65 | 88.00 | 90.50 | 89.49 |
QBTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.54 | 93.14 | 87.44 | 90.33 | 14,430 | -1.05 | -1.17% |
| 1 Month | 94.39 | 97.00 | 83.10 | 90.78 | 24,147 | -5.90 | -6.25% |
| 3 Months | 57.41 | 97.00 | 57.03 | 85.25 | 33,509 | 31.08 | 54.14% |
| 6 Months | 47.65 | 97.00 | 45.29 | 74.36 | 24,513 | 40.84 | 85.71% |
| 1 Year | 42.00 | 97.00 | 32.65 | 65.71 | 16,090 | 46.49 | 110.69% |
| 3 Years | 73.25 | 97.00 | 19.01 | 52.19 | 30,920 | 15.24 | 20.81% |
| 5 Years | 23.36 | 97.00 | 19.01 | 53.72 | 60,702 | 65.13 | 278.81% |
QBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 89.49 | 0.44 | 0.49% | 87.54 | 90.36 | 87.44 | 20,499 |
| Apr 24 2024 | 89.05 | -3.35 | -3.63% | 91.77 | 92.40 | 88.92 | 11,612 |
| Apr 23 2024 | 92.40 | 0.35 | 0.38% | 91.42 | 93.14 | 91.42 | 10,010 |
| Apr 22 2024 | 92.05 | 2.55 | 2.85% | 91.51 | 92.53 | 91.31 | 14,176 |
| Apr 19 2024 | 89.50 | 1.79 | 2.04% | 89.54 | 90.98 | 88.25 | 15,852 |
| Apr 18 2024 | 87.71 | 3.15 | 3.73% | 85.58 | 89.75 | 85.58 | 24,681 |
| Apr 17 2024 | 84.56 | -2.86 | -3.27% | 86.24 | 87.15 | 83.10 | 26,806 |
| Apr 16 2024 | 87.42 | -0.64 | -0.73% | 88.46 | 88.90 | 85.30 | 38,838 |
| Apr 15 2024 | 88.06 | -4.49 | -4.85% | 92.98 | 92.98 | 86.75 | 51,730 |
| Apr 12 2024 | 92.55 | -2.95 | -3.09% | 95.76 | 95.83 | 90.60 | 47,510 |
| Apr 11 2024 | 95.50 | 0.32 | 0.34% | 96.00 | 96.13 | 94.72 | 17,340 |
| Apr 10 2024 | 95.18 | 2.28 | 2.45% | 92.51 | 95.41 | 91.38 | 23,048 |
| Apr 09 2024 | 92.90 | -2.93 | -3.06% | 94.75 | 95.00 | 91.97 | 26,615 |
| Apr 08 2024 | 95.83 | 5.35 | 5.91% | 95.92 | 97.00 | 95.58 | 34,315 |
| Apr 05 2024 | 90.48 | -1.56 | -1.69% | 91.49 | 92.43 | 90.48 | 10,111 |
| Apr 04 2024 | 92.04 | 3.28 | 3.70% | 91.94 | 93.27 | 90.25 | 18,701 |
| Apr 03 2024 | 88.76 | -0.49 | -0.55% | 88.32 | 90.05 | 88.32 | 10,554 |
| Apr 02 2024 | 89.25 | -4.59 | -4.89% | 90.00 | 90.00 | 86.70 | 26,373 |
| Apr 01 2024 | 93.84 | -0.77 | -0.81% | 94.39 | 94.50 | 91.70 | 30,022 |
| Mar 28 2024 | 94.61 | 3.34 | 3.66% | 93.38 | 95.35 | 93.38 | 24,756 |
| Mar 27 2024 | 91.27 | -1.75 | -1.88% | 94.99 | 95.20 | 90.85 | 34,189 |
| Mar 26 2024 | 93.02 | -1.08 | -1.15% | 94.15 | 94.30 | 92.01 | 28,585 |
